CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
3.86
open 3.883
Volume 826,170.60
24h Low 3.79
24h High 3.97
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
3.8530
58.3000
224.63
3.8540
92.1000
354.95
3.8550
328.6000
1,266.75
3.8560
189.1000
729.17
3.8570
189.1000
729.36
3.8580
231.0000
891.20
3.8590
400.7000
1,546.30
3.8600
491.1000
1,895.65
3.8610
172.6000
666.41
3.8620
138.5000
534.89
3.8630
342.9000
1,324.62
3.8640
190.9000
737.64
3.8650
716.5000
2,769.27
3.8660
493.3000
1,907.10
3.8670
475.1000
1,837.21
3.86
3.8520
18.0000
69.34
3.8510
117.2000
451.34
3.8500
346.8000
1,335.18
3.8490
360.1000
1,386.02
3.8480
477.0000
1,835.50
3.8470
131.0000
503.96
3.8460
911.9000
3,507.17
3.8450
934.8000
3,594.31
3.8440
533.7000
2,051.54
3.8430
58.5000
224.82
3.8420
641.5000
2,464.64
3.8410
1,019.2000
3,914.75
3.8400
447.6000
1,718.78
3.8390
70.4000
270.27
3.8380
754.3000
2,895.00

Recent Trades

Price
Size
Time
3.8680
2.6000
18:00:12
3.8690
1.4000
18:00:13
3.8690
1.2000
18:00:13
3.8680
38.6000
18:00:13
3.8680
11.1000
18:00:13
3.8670
37.4000
18:00:13
3.8670
41.2000
18:00:13
3.8670
11.2000
18:00:13
3.8670
1.4000
18:00:13
3.8670
4.3000
18:00:13
3.8670
1.4000
18:00:13
3.8670
1.4000
18:00:13
3.8670
117.7000
18:00:13
3.8660
349.3000
18:00:13
3.8660
1.4000
18:00:13
3.8660
10.8000
18:00:13
3.8660
4.5000
18:00:13
3.8670
4.5000
18:00:13
3.8670
4.5000
18:00:13
3.8670
20.1000
18:00:13
3.8670
4.5000
18:00:13
3.8670
4.5000
18:00:13
3.8660
4.0000
18:00:13
3.8660
0.3000
18:00:13
3.8660
1.4000
18:00:13
3.8660
4.5000
18:00:13
3.8650
41.7000
18:00:14
3.8650
1.4000
18:00:14
3.8650
11.3000
18:00:14
3.8650
4.3000
18:00:14
3.8650
349.3000
18:00:14
3.8640
1.4000
18:00:14
3.8640
4.3000
18:00:14
3.8640
4.3000
18:00:14
3.8640
10.0000
18:00:14
3.8640
10.0000
18:00:14
3.8630
1.4000
18:00:14
3.8630
4.3000
18:00:14
3.8630
9.2000
18:00:14
3.8630
10.4000
18:00:14
3.8630
23.3000
18:00:14
3.8630
10.0000
18:00:14
3.8630
10.0000
18:00:14
3.8620
1.4000
18:00:15
3.8610
1.4000
18:00:15
3.8610
4.3000
18:00:15
3.8610
320.9000
18:00:15
3.8610
28.4000
18:00:15
3.8610
1.3000
18:00:15
3.8610
4.0000
18:00:15
3.8610
4.3000
18:00:15
3.8600
1.4000
18:00:15
3.8600
4.3000
18:00:15
3.8600
4.3000
18:00:15
3.8600
3.8000
18:00:15
3.8590
4.3000
18:00:15
3.8590
1.4000
18:00:15
3.8590
20.1000
18:00:15
3.8590
10.0000
18:00:15
3.8590
20.1000
18:00:15
3.8590
10.0000
18:00:15
3.8590
20.1000
18:00:16
3.8580
4.3000
18:00:16
3.8580
4.3000
18:00:16
3.8580
1.4000
18:00:16
3.8580
22.3000
18:00:16
3.8580
20.1000
18:00:16
3.8580
23.3000
18:00:16
3.8580
10.0000
18:00:16
3.8580
20.1000
18:00:16
3.8570
4.3000
18:00:16
3.8570
1.4000
18:00:16
3.8570
13.7000
18:00:16
3.8580
20.1000
18:00:16
3.8580
10.0000
18:00:16
3.8570
6.4000
18:00:16
3.8570
20.1000
18:00:16
3.8570
10.0000
18:00:16
3.8570
4.3000
18:00:16
3.8570
1.4000
18:00:16
3.8560
4.3000
18:00:16
3.8560
4.3000
18:00:16
3.8560
1.4000
18:00:16
3.8560
17.7000
18:00:16
3.8570
27.0000
18:00:16
3.8570
28.9000
18:00:16
3.8570
1.7000
18:00:17
3.8560
4.3000
18:00:18
3.8560
4.0000
18:00:18
3.8550
3.0000
18:00:18
3.8550
1.4000
18:00:18
3.8550
1.7000
18:00:18
3.8540
31.0000
18:00:18
3.8540
1.4000
18:00:18
3.8540
10.8000
18:00:18
3.8540
1.5000
18:00:18
3.8540
4.3000
18:00:18
3.8540
4.3000
18:00:18
3.8540
10.0000
18:00:18
3.8550
1.4000
18:00:18

Login to View your open Order

Click here to Login