CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4560
open 0.4043000
Volume 26,935,771.00
24h Low 0.39
24h High 0.47
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4559
114.0000
51.97
0.4560
462.0000
210.67
0.4561
413.0000
188.37
0.4562
475.0000
216.70
0.4563
3,893.0000
1,776.38
0.4564
2,658.0000
1,213.11
0.4565
1,669.0000
761.90
0.4566
1,169.0000
533.77
0.4567
3,006.0000
1,372.84
0.4568
2,418.0000
1,104.54
0.4569
2,591.0000
1,183.83
0.4570
2,978.0000
1,360.95
0.4571
1,339.0000
612.06
0.4572
2,807.0000
1,283.36
0.4573
2,222.0000
1,016.12
0.46
0.4558
83.0000
37.83
0.4557
129.0000
58.79
0.4556
1,184.0000
539.43
0.4555
621.0000
282.87
0.4554
412.0000
187.62
0.4553
987.0000
449.38
0.4552
1,251.0000
569.46
0.4551
1,620.0000
737.26
0.4550
739.0000
336.25
0.4549
1,587.0000
721.93
0.4548
1,399.0000
636.27
0.4547
2,732.0000
1,242.24
0.4546
1,600.0000
727.36
0.4545
1,441.0000
654.93
0.4544
1,122.0000
509.84

Recent Trades

Price
Size
Time
0.4557
12.0000
19:54:37
0.4557
36.0000
19:54:37
0.4558
12.0000
19:54:37
0.4558
12.0000
19:54:37
0.4559
50.0000
19:54:37
0.4559
12.0000
19:54:37
0.4559
12.0000
19:54:37
0.4559
12.0000
19:54:37
0.4559
13.0000
19:54:37
0.4560
12.0000
19:54:37
0.4560
12.0000
19:54:37
0.4560
13.0000
19:54:37
0.4560
12.0000
19:54:37
0.4561
136.0000
19:54:37
0.4561
12.0000
19:54:37
0.4561
12.0000
19:54:37
0.4561
13.0000
19:54:37
0.4561
12.0000
19:54:37
0.4561
436.0000
19:54:37
0.4561
292.0000
19:54:37
0.4562
12.0000
19:54:37
0.4562
12.0000
19:54:37
0.4562
12.0000
19:54:37
0.4562
13.0000
19:54:37
0.4563
12.0000
19:54:37
0.4563
12.0000
19:54:37
0.4563
13.0000
19:54:37
0.4563
855.0000
19:54:37
0.4562
242.0000
19:54:37
0.4561
99.0000
19:54:37
0.4560
13.0000
19:54:42
0.4559
381.0000
19:54:42
0.4559
12.0000
19:54:42
0.4559
12.0000
19:54:42
0.4558
12.0000
19:54:42
0.4558
12.0000
19:54:42
0.4558
13.0000
19:54:42
0.4557
50.0000
19:54:42
0.4557
12.0000
19:54:42
0.4557
12.0000
19:54:42
0.4557
12.0000
19:54:42
0.4557
13.0000
19:54:42
0.4556
366.0000
19:54:42
0.4558
13.0000
19:54:42
0.4558
13.0000
19:54:43
0.4557
12.0000
19:54:44
0.4557
20.0000
19:54:44
0.4559
19.0000
19:54:45
0.4558
19.0000
19:54:47
0.4558
114.0000
19:54:47
0.4557
50.0000
19:54:47
0.4557
12.0000
19:54:47
0.4557
375.0000
19:54:47
0.4556
15.0000
19:54:47
0.4556
12.0000
19:54:47
0.4556
13.0000
19:54:47
0.4556
12.0000
19:54:47
0.4555
50.0000
19:54:47
0.4555
381.0000
19:54:47
0.4555
12.0000
19:54:47
0.4555
13.0000
19:54:47
0.4555
12.0000
19:54:47
0.4555
12.0000
19:54:47
0.4555
12.0000
19:54:47
0.4554
12.0000
19:54:47
0.4554
13.0000
19:54:47
0.4554
376.0000
19:54:47
0.4554
12.0000
19:54:47
0.4554
435.0000
19:54:47
0.4554
292.0000
19:54:47
0.4553
379.0000
19:54:47
0.4553
12.0000
19:54:47
0.4553
13.0000
19:54:47
0.4553
12.0000
19:54:47
0.4553
12.0000
19:54:47
0.4553
55.0000
19:54:47
0.4553
131.0000
19:54:47
0.4553
238.0000
19:54:47
0.4553
403.0000
19:54:47
0.4556
50.0000
19:54:47
0.4558
13.0000
19:54:48
0.4558
12.0000
19:54:48
0.4559
12.0000
19:54:48
0.4559
12.0000
19:54:48
0.4559
12.0000
19:54:48
0.4559
12.0000
19:54:48
0.4560
30.0000
19:54:48
0.4559
12.0000
19:54:57
0.4560
20.0000
19:54:57
0.4560
13.0000
19:54:57
0.4560
12.0000
19:54:57
0.4560
13.0000
19:54:57
0.4560
12.0000
19:54:57
0.4561
42.0000
19:55:00
0.4561
14.0000
19:55:00
0.4561
127.0000
19:55:00
0.4561
12.0000
19:55:00
0.4561
13.0000
19:55:00
0.4560
61.0000
19:55:01
0.4559
12.0000
19:55:01

Login to View your open Order

Click here to Login