CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
12.26
open 12.93000
Volume 85,206.90
24h Low 12.22
24h High 13.02
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
12.2600
2.5000
30.65
12.2700
156.2000
1,916.57
12.2800
188.9000
2,319.69
12.2900
422.3000
5,190.07
12.3000
1,083.0000
13,320.90
12.3100
898.4000
11,059.30
12.3200
388.7000
4,788.78
12.3300
542.6000
6,690.26
12.3400
268.9000
3,318.23
12.3500
165.6000
2,045.16
12.3600
479.6000
5,927.86
12.3700
130.6000
1,615.52
12.3800
93.7000
1,160.01
12.3900
324.9000
4,025.51
12.4000
98.9000
1,226.36
12.26
12.2500
69.7000
853.83
12.2400
268.2000
3,282.77
12.2300
976.9000
11,947.49
12.2200
872.7000
10,664.39
12.2100
447.3000
5,461.53
12.2000
667.5000
8,143.50
12.1900
707.6000
8,625.64
12.1800
616.2000
7,505.32
12.1700
1,203.3000
14,644.16
12.1600
840.9000
10,225.34
12.1500
102.3000
1,242.95
12.1400
760.0000
9,226.40
12.1300
131.3000
1,592.67
12.1200
242.7000
2,941.52
12.1100
179.0000
2,167.69

Recent Trades

Price
Size
Time
12.3000
1.8000
20:35:23
12.2900
0.5000
20:35:32
12.3000
2.9000
20:35:45
12.2900
0.5000
20:36:49
12.2900
0.6000
20:36:53
12.3000
0.9000
20:37:00
12.2900
0.5000
20:37:00
12.2900
0.5000
20:37:03
12.2900
0.5000
20:37:06
12.2900
4.1000
20:37:20
12.2900
1.5000
20:37:20
12.2900
3.8000
20:37:22
12.3000
7.0000
20:37:29
12.3000
1.4000
20:37:43
12.3000
1.5000
20:38:01
12.3000
30.4000
20:38:01
12.3000
10.0000
20:38:01
12.3000
1.4000
20:38:01
12.3000
1.4000
20:38:01
12.3000
0.5000
20:38:01
12.3000
2.1000
20:38:08
12.3000
4.4000
20:38:13
12.3000
9.0000
20:38:21
12.3000
4.6000
20:38:21
12.3100
1.0000
20:38:35
12.3000
0.4000
20:38:36
12.3100
1.1000
20:38:46
12.3100
0.3000
20:38:46
12.3100
1.4000
20:38:46
12.3100
0.5000
20:38:46
12.3200
1.4000
20:38:46
12.3200
0.2000
20:38:46
12.3100
2.1000
20:38:46
12.3100
1.0000
20:39:11
12.3200
1.2000
20:40:46
12.3200
0.5000
20:40:46
12.3200
0.5000
20:40:46
12.3200
1.4000
20:40:46
12.3300
3.4000
20:40:46
12.3100
0.8000
20:40:57
12.3100
1.0000
20:41:10
12.3100
10.0000
20:41:10
12.3100
0.5000
20:41:10
12.3100
8.1000
20:41:10
12.3100
0.5000
20:41:10
12.3100
0.2000
20:41:10
12.3100
0.5000
20:41:10
12.3100
4.1000
20:41:10
12.3000
7.1000
20:41:10
12.3000
2.2000
20:41:10
12.3100
1.5000
20:41:13
12.3000
0.5000
20:41:22
12.3000
1.8000
20:41:24
12.3100
1.3000
20:41:46
12.3000
5.4000
20:42:32
12.3000
10.1000
20:42:32
12.3000
2.2000
20:42:32
12.3000
3.0000
20:42:44
12.3100
1.3000
20:43:12
12.3100
1.5000
20:43:34
12.3000
0.9000
20:44:13
12.3000
2.5000
20:45:00
12.2900
4.6000
20:45:27
12.3000
1.9000
20:45:37
12.2900
4.9000
20:46:04
12.2900
5.0000
20:46:15
12.2900
2.1000
20:46:39
12.2800
0.5000
20:46:46
12.2800
0.5000
20:46:54
12.2800
1.8000
20:47:24
12.2900
1.4000
20:47:24
12.2900
0.5000
20:48:04
12.2900
4.6000
20:48:04
12.2900
16.4000
20:48:04
12.2900
5.0000
20:48:10
12.3000
1.1000
20:48:25
12.2900
1.4000
20:48:36
12.2800
3.6000
20:48:36
12.2800
5.7000
20:48:50
12.2800
10.0000
20:48:50
12.2800
0.5000
20:48:50
12.2800
0.5000
20:48:50
12.2800
1.3000
20:48:50
12.2800
236.0000
20:48:50
12.2800
55.3000
20:48:50
12.2700
15.5000
20:48:50
12.2700
3.4000
20:49:40
12.2700
0.9000
20:50:12
12.2700
1.8000
20:50:28
12.2800
0.7000
20:51:24
12.2700
0.5000
20:51:51
12.2700
15.0000
20:52:00
12.2700
1.0000
20:52:00
12.2600
11.9000
20:52:00
12.2600
8.1000
20:52:00
12.2600
1.6000
20:52:00
12.2600
8.1000
20:52:11
12.2600
0.5000
20:52:11
12.2600
5.0000
20:52:11
12.2600
0.9000
20:52:12

Login to View your open Order

Click here to Login