CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
3.33
open 3.628000
Volume 4,026,744.60
24h Low 3.33
24h High 3.63
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
3.3350
287.2000
957.81
3.3360
2,409.8000
8,039.09
3.3370
3,659.7000
12,212.42
3.3380
2,894.2000
9,660.84
3.3390
1,853.3000
6,188.17
3.3400
4,386.7000
14,651.58
3.3410
6,409.0000
21,412.47
3.3420
3,572.5000
11,939.30
3.3430
4,857.8000
16,239.63
3.3440
4,540.9000
15,184.77
3.3450
2,996.3000
10,022.62
3.3460
4,828.6000
16,156.50
3.3470
4,769.6000
15,963.85
3.3480
9,434.1000
31,585.37
3.3490
3,925.4000
13,146.16
3.33
3.3340
180.7000
602.45
3.3330
1,468.9000
4,895.84
3.3320
3,098.9000
10,325.53
3.3310
5,200.5000
17,322.87
3.3300
3,751.2000
12,491.50
3.3290
4,469.4000
14,878.63
3.3280
4,484.9000
14,925.75
3.3270
3,197.5000
10,638.08
3.3260
2,797.2000
9,303.49
3.3250
1,919.7000
6,383.00
3.3240
1,829.2000
6,080.26
3.3230
5,502.2000
18,283.81
3.3220
9,515.0000
31,608.83
3.3210
4,975.8000
16,524.63
3.3200
3,936.3000
13,068.52

Recent Trades

Price
Size
Time
3.3380
5.7000
20:55:00
3.3380
36.6000
20:55:00
3.3380
5.0000
20:55:00
3.3370
1.7000
20:55:02
3.3370
1.6000
20:55:02
3.3370
7.7000
20:55:02
3.3370
265.3000
20:55:08
3.3370
224.5000
20:55:08
3.3370
273.0000
20:55:08
3.3370
16.8000
20:55:08
3.3370
207.7000
20:55:08
3.3370
224.5000
20:55:08
3.3370
11.9000
20:55:08
3.3380
2.4000
20:55:11
3.3380
1.7000
20:55:12
3.3380
1.3000
20:55:12
3.3370
3.4000
20:55:19
3.3370
0.1000
20:55:22
3.3370
55.3000
20:55:22
3.3370
2.3000
20:55:27
3.3370
3.4000
20:55:31
3.3370
1.6000
20:55:35
3.3370
1.7000
20:55:40
3.3370
1.7000
20:55:40
3.3370
1.7000
20:55:40
3.3380
0.4000
20:55:47
3.3380
2.0000
20:55:47
3.3370
1.7000
20:55:48
3.3370
1.7000
20:55:54
3.3370
17.4000
20:56:01
3.3370
16.7000
20:56:03
3.3370
5.5000
20:56:08
3.3370
13.9000
20:56:08
3.3380
1.7000
20:56:09
3.3380
0.1000
20:56:09
3.3370
7.0000
20:56:17
3.3370
5.0000
20:56:17
3.3370
17.4000
20:56:17
3.3370
1.6000
20:56:17
3.3370
85.5000
20:56:17
3.3370
3.4000
20:56:17
3.3360
1.7000
20:56:17
3.3360
1.6000
20:56:17
3.3360
2.8000
20:56:17
3.3360
3.9000
20:56:17
3.3360
25.9000
20:56:17
3.3360
74.0000
20:56:17
3.3350
1.7000
20:56:17
3.3350
1.6000
20:56:17
3.3350
30.0000
20:56:17
3.3350
61.6000
20:56:17
3.3350
2.4000
20:56:18
3.3350
9.7000
20:56:19
3.3350
36.5000
20:56:20
3.3350
23.4000
20:56:20
3.3350
20.7000
20:56:20
3.3350
5.0000
20:56:20
3.3340
1.7000
20:56:21
3.3350
4.6000
20:56:22
3.3350
2.4000
20:56:23
3.3340
2.6000
20:56:25
3.3340
10.7000
20:56:25
3.3340
1.7000
20:56:25
3.3340
1.6000
20:56:25
3.3340
1.7000
20:56:25
3.3340
17.4000
20:56:25
3.3340
6.7000
20:56:27
3.3340
4.1000
20:56:28
3.3340
2.1000
20:56:28
3.3340
21.8000
20:56:33
3.3340
14.3000
20:56:33
3.3340
31.1000
20:56:36
3.3340
10.3000
20:56:36
3.3340
12.4000
20:56:37
3.3350
24.4000
20:56:40
3.3350
14.0000
20:56:40
3.3350
11.2000
20:56:40
3.3350
1.3000
20:56:40
3.3350
39.7000
20:56:40
3.3350
20.0000
20:56:40
3.3350
0.2000
20:56:40
3.3340
4.2000
20:56:42
3.3340
60.7000
20:56:42
3.3340
2.8000
20:56:44
3.3340
37.6000
20:56:44
3.3340
36.3000
20:56:44
3.3340
25.6000
20:56:44
3.3340
1.6000
20:56:44
3.3340
8.6000
20:56:44
3.3340
2.1000
20:56:46
3.3340
1.5000
20:56:48
3.3340
0.2000
20:56:48
3.3340
8.8000
20:56:49
3.3350
18.9000
20:56:52
3.3340
1.5000
20:56:54
3.3340
1.6000
20:56:54
3.3340
1.9000
20:56:54
3.3340
1.1000
20:56:54
3.3340
18.9000
20:56:54
3.3340
10.5000
20:56:54

Login to View your open Order

Click here to Login