CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1025
open 0.1020000
Volume 7,905,276.80
24h Low 0.10
24h High 0.10
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1025
16,459.9000
1,687.14
0.1026
44,945.0000
4,611.36
0.1027
27,596.1000
2,834.12
0.1028
25,347.7000
2,605.74
0.1029
32,820.8000
3,377.26
0.1030
29,343.7000
3,022.40
0.1031
39,819.1000
4,105.35
0.1032
20,204.1000
2,085.06
0.1033
27,024.8000
2,791.66
0.1034
17,908.9000
1,851.78
0.1035
25,145.7000
2,602.58
0.1036
27,177.9000
2,815.63
0.1037
97,134.5000
10,072.85
0.1038
29,193.4000
3,030.27
0.1039
9,520.6000
989.19
0.10
0.1024
2,151.6000
220.32
0.1023
16,459.2000
1,683.78
0.1022
18,672.0000
1,908.28
0.1021
45,571.7000
4,652.87
0.1020
26,592.7000
2,712.46
0.1019
72,200.9000
7,357.27
0.1018
60,149.5000
6,123.22
0.1017
41,064.2000
4,176.23
0.1016
6,530.1000
663.46
0.1015
22,855.9000
2,319.87
0.1014
61,417.4000
6,227.72
0.1013
24,694.6000
2,501.56
0.1012
103,651.5000
10,489.53
0.1011
48,699.8000
4,923.55
0.1010
12,835.2000
1,296.36

Recent Trades

Price
Size
Time
0.1026
4,268.9000
17:16:44
0.1026
1,470.3000
17:16:44
0.1026
1,539.1000
17:16:44
0.1026
1,000.0000
17:16:44
0.1026
5,000.0000
17:16:44
0.1025
2,085.5000
17:16:44
0.1025
4,335.9000
17:16:44
0.1025
297.4000
17:16:44
0.1025
495.7000
17:16:44
0.1025
1,487.2000
17:16:44
0.1025
51.6000
17:16:44
0.1025
10,000.0000
17:16:44
0.1025
23.8000
17:16:44
0.1026
53.1000
17:16:56
0.1027
53.1000
17:17:23
0.1027
338.1000
17:17:34
0.1027
965.7000
17:17:34
0.1026
53.1000
17:17:38
0.1026
95.1000
17:17:44
0.1026
338.3000
17:17:45
0.1024
53.1000
17:18:05
0.1026
933.8000
17:18:07
0.1024
53.1000
17:18:18
0.1024
917.9000
17:18:28
0.1024
53.1000
17:18:46
0.1024
53.1000
17:19:00
0.1024
53.1000
17:19:28
0.1024
53.1000
17:19:41
0.1025
191.9000
17:19:57
0.1024
55.1000
17:20:01
0.1023
53.1000
17:20:08
0.1024
60.0000
17:20:23
0.1024
60.0000
17:20:23
0.1024
60.0000
17:20:24
0.1024
53.1000
17:20:24
0.1024
20.4000
17:20:25
0.1024
39.6000
17:20:25
0.1025
2,720.7000
17:20:46
0.1025
1,000.0000
17:20:46
0.1025
2,443.5000
17:20:46
0.1026
1,495.5000
17:20:47
0.1026
2,389.3000
17:20:47
0.1025
53.1000
17:20:49
0.1025
100.0000
17:20:50
0.1025
53.1000
17:21:03
0.1025
100.1000
17:21:20
0.1025
53.1000
17:21:29
0.1025
53.1000
17:21:45
0.1025
53.1000
17:22:11
0.1025
53.1000
17:22:25
0.1025
53.1000
17:22:51
0.1025
100.0000
17:22:54
0.1025
53.1000
17:23:07
0.1026
95.6000
17:23:23
0.1025
53.1000
17:23:33
0.1026
192.1000
17:24:13
0.1025
53.1000
17:24:13
0.1025
893.8000
17:24:21
0.1025
2,441.5000
17:24:21
0.1024
53.1000
17:24:29
0.1024
53.1000
17:24:53
0.1024
946.9000
17:24:58
0.1024
2,937.9000
17:24:58
0.1024
483.2000
17:24:58
0.1023
1,942.4000
17:25:00
0.1023
1,480.4000
17:25:00
0.1023
895.2000
17:25:01
0.1023
4,479.3000
17:25:01
0.1024
98.0000
17:25:01
0.1023
53.1000
17:25:10
0.1024
782.1000
17:25:11
0.1024
2,443.9000
17:26:11
0.1023
63.3000
17:26:17
0.1024
130.7000
17:26:35
0.1024
1,546.6000
17:26:35
0.1024
82.3000
17:26:38
0.1024
60.0000
17:26:50
0.1024
60.0000
17:26:54
0.1025
192.1000
17:27:11
0.1025
60.0000
17:27:22
0.1026
4,083.4000
17:27:56
0.1026
1,812.4000
17:27:56
0.1026
66.1000
17:27:56
0.1026
63.6000
17:27:56
0.1026
2,439.1000
17:27:56
0.1027
501.9000
17:27:56
0.1026
1,111.1000
17:27:56
0.1027
102.6000
17:27:56
0.1026
60.0000
17:27:56
0.1026
60.0000
17:27:57
0.1026
60.0000
17:28:01
0.1025
51.3000
17:28:46
0.1025
19.5000
17:28:46
0.1025
75.1000
17:28:56
0.1025
216.8000
17:28:56
0.1024
185.3000
17:29:02
0.1024
148.9000
17:29:12
0.1024
167.1000
17:29:12
0.1025
53.6000
17:29:14
0.1025
192.3000
17:30:00

Login to View your open Order

Click here to Login