CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3077
open 0.3195000
Volume 384,730,081.00
24h Low 0.29
24h High 0.32
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3076
34,670.0000
10,664.49
0.3077
36,306.0000
11,171.36
0.3078
134,866.0000
41,511.75
0.3079
83,804.0000
25,803.25
0.3080
129,853.0000
39,994.72
0.3081
110,964.0000
34,188.01
0.3082
91,613.0000
28,235.13
0.3083
95,411.0000
29,415.21
0.3084
81,004.0000
24,981.63
0.3085
80,588.0000
24,861.40
0.3086
87,073.0000
26,870.73
0.3087
57,909.0000
17,876.51
0.3088
61,313.0000
18,933.45
0.3089
74,939.0000
23,148.66
0.3090
48,039.0000
14,844.05
0.31
0.3075
11,134.0000
3,423.71
0.3074
31,511.0000
9,686.48
0.3073
72,594.0000
22,308.14
0.3072
77,758.0000
23,887.26
0.3071
77,570.0000
23,821.75
0.3070
120,374.0000
36,954.82
0.3069
113,613.0000
34,867.83
0.3068
92,580.0000
28,403.54
0.3067
68,670.0000
21,061.09
0.3066
70,956.0000
21,755.11
0.3065
101,049.0000
30,971.52
0.3064
118,227.0000
36,224.75
0.3063
95,937.0000
29,385.50
0.3062
85,311.0000
26,122.23
0.3061
112,862.0000
34,547.06

Recent Trades

Price
Size
Time
0.3074
8,273.0000
19:10:24
0.3074
20.0000
19:10:24
0.3074
17.0000
19:10:24
0.3074
6,745.0000
19:10:24
0.3074
645.0000
19:10:24
0.3074
18.0000
19:10:24
0.3074
14,298.0000
19:10:24
0.3074
4,136.0000
19:10:24
0.3074
18.0000
19:10:24
0.3074
6,104.0000
19:10:24
0.3075
21.0000
19:10:24
0.3074
18.0000
19:10:24
0.3074
97.0000
19:10:24
0.3074
21.0000
19:10:24
0.3074
21.0000
19:10:24
0.3074
21.0000
19:10:24
0.3074
18.0000
19:10:24
0.3074
32.0000
19:10:24
0.3074
443.0000
19:10:24
0.3074
50.0000
19:10:24
0.3074
539.0000
19:10:24
0.3074
963.0000
19:10:24
0.3074
3,119.0000
19:10:24
0.3074
17.0000
19:10:24
0.3074
18.0000
19:10:24
0.3074
293.0000
19:10:24
0.3074
41.0000
19:10:24
0.3074
485.0000
19:10:24
0.3074
12.0000
19:10:24
0.3074
54.0000
19:10:24
0.3074
1,025.0000
19:10:24
0.3074
18.0000
19:10:24
0.3074
18.0000
19:10:24
0.3074
162.0000
19:10:24
0.3074
998.0000
19:10:24
0.3074
25.0000
19:10:24
0.3074
17.0000
19:10:24
0.3074
500.0000
19:10:25
0.3073
50.0000
19:10:25
0.3074
17.0000
19:10:25
0.3074
109.0000
19:10:25
0.3073
17.0000
19:10:25
0.3073
21.0000
19:10:25
0.3073
12.0000
19:10:25
0.3074
17.0000
19:10:26
0.3074
18.0000
19:10:26
0.3074
394.0000
19:10:26
0.3074
36.0000
19:10:26
0.3074
32.0000
19:10:26
0.3073
15.0000
19:10:26
0.3073
400.0000
19:10:26
0.3073
50.0000
19:10:26
0.3074
17.0000
19:10:26
0.3074
18.0000
19:10:26
0.3074
394.0000
19:10:26
0.3074
4,644.0000
19:10:26
0.3074
325.0000
19:10:26
0.3074
325.0000
19:10:26
0.3074
325.0000
19:10:26
0.3074
54.0000
19:10:26
0.3074
17.0000
19:10:26
0.3074
18.0000
19:10:26
0.3074
325.0000
19:10:26
0.3074
17.0000
19:10:26
0.3074
17.0000
19:10:26
0.3074
18.0000
19:10:26
0.3074
15.0000
19:10:26
0.3074
106.0000
19:10:26
0.3074
17.0000
19:10:27
0.3074
33.0000
19:10:27
0.3075
17.0000
19:10:27
0.3075
21.0000
19:10:27
0.3075
21.0000
19:10:27
0.3075
18.0000
19:10:27
0.3075
6.0000
19:10:27
0.3075
156.0000
19:10:27
0.3075
129.0000
19:10:27
0.3075
24.0000
19:10:27
0.3075
36.0000
19:10:27
0.3075
17.0000
19:10:27
0.3075
34.0000
19:10:27
0.3075
54.0000
19:10:27
0.3075
18.0000
19:10:27
0.3075
17.0000
19:10:27
0.3075
21.0000
19:10:27
0.3075
21.0000
19:10:27
0.3075
18.0000
19:10:27
0.3075
17.0000
19:10:27
0.3075
50.0000
19:10:27
0.3075
50.0000
19:10:27
0.3075
17.0000
19:10:28
0.3075
18.0000
19:10:28
0.3075
15.0000
19:10:28
0.3075
50.0000
19:10:28
0.3076
165.0000
19:10:28
0.3075
50.0000
19:10:28
0.3075
50.0000
19:10:29
0.3075
50.0000
19:10:29
0.3075
32.0000
19:10:29
0.3075
18.0000
19:10:29

Login to View your open Order

Click here to Login