CaptONE
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0673
open 0.0671400
Volume 57,849,115.00
24h Low 0.07
24h High 0.07
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0673
2,161.0000
145.44
0.0673
4,134.0000
278.30
0.0673
15,004.0000
1,010.22
0.0673
2,655.0000
178.79
0.0674
4,643.0000
312.71
0.0674
2,758.0000
185.78
0.0674
4,716.0000
317.72
0.0674
5,696.0000
383.80
0.0674
4,515.0000
304.27
0.0674
9,200.0000
620.08
0.0674
19,763.0000
1,332.22
0.0674
5,227.0000
352.40
0.0674
11,089.0000
747.73
0.0674
14,746.0000
994.47
0.0675
11,216.0000
756.52
0.07
0.0673
76.0000
5.11
0.0673
2,976.0000
200.23
0.0673
5,890.0000
396.22
0.0673
4,326.0000
290.97
0.0673
5,127.0000
344.79
0.0672
10,020.0000
673.74
0.0672
16,065.0000
1,080.05
0.0672
11,687.0000
785.60
0.0672
2,451.0000
164.73
0.0672
13,446.0000
903.57
0.0672
18,772.0000
1,261.29
0.0672
24,267.0000
1,630.26
0.0672
30,601.0000
2,055.47
0.0672
9,720.0000
652.80
0.0672
17,798.0000
1,195.14

Recent Trades

Price
Size
Time
0.0674
100.0000
19:55:17
0.0673
879.0000
19:55:17
0.0673
24.0000
19:55:17
0.0673
76.0000
19:55:17
0.0673
2,230.0000
19:55:17
0.0673
148.0000
19:55:17
0.0673
2,230.0000
19:55:18
0.0673
148.0000
19:55:18
0.0673
76.0000
19:55:19
0.0673
789.0000
19:55:19
0.0673
76.0000
19:55:22
0.0673
346.0000
19:55:22
0.0673
76.0000
19:55:22
0.0673
106.0000
19:55:22
0.0673
741.0000
19:55:22
0.0673
541.0000
19:55:22
0.0673
1,148.0000
19:55:22
0.0673
741.0000
19:55:23
0.0673
789.0000
19:55:23
0.0673
1,196.0000
19:55:23
0.0673
741.0000
19:55:23
0.0673
741.0000
19:55:23
0.0673
76.0000
19:55:24
0.0673
422.0000
19:55:24
0.0673
741.0000
19:55:24
0.0673
932.0000
19:55:24
0.0673
1,309.0000
19:55:24
0.0673
102.0000
19:55:24
0.0673
422.0000
19:55:24
0.0673
318.0000
19:55:34
0.0673
423.0000
19:55:36
0.0673
79.0000
19:55:36
0.0673
2,020.0000
19:55:36
0.0673
318.0000
19:55:36
0.0673
76.0000
19:55:36
0.0673
741.0000
19:55:36
0.0673
715.0000
19:55:36
0.0673
26.0000
19:55:36
0.0673
76.0000
19:55:36
0.0673
76.0000
19:55:37
0.0673
131.0000
19:55:37
0.0673
610.0000
19:55:37
0.0673
131.0000
19:55:37
0.0673
1,781.0000
19:55:42
0.0673
1,632.0000
19:55:42
0.0673
741.0000
19:55:55
0.0673
924.0000
19:55:55
0.0673
741.0000
19:55:55
0.0673
783.0000
19:55:55
0.0673
741.0000
19:55:57
0.0673
78.0000
19:55:57
0.0673
741.0000
19:55:57
0.0673
907.0000
19:55:57
0.0673
78.0000
19:55:57
0.0673
3,218.0000
19:55:57
0.0673
215.0000
19:55:57
0.0673
356.0000
19:55:57
0.0673
916.0000
19:56:00
0.0673
76.0000
19:56:09
0.0673
83.0000
19:56:10
0.0673
67.0000
19:56:10
0.0673
741.0000
19:56:10
0.0673
149.0000
19:56:10
0.0673
592.0000
19:56:10
0.0673
149.0000
19:56:10
0.0673
592.0000
19:56:10
0.0673
149.0000
19:56:10
0.0673
76.0000
19:56:10
0.0673
2,342.0000
19:56:10
0.0673
76.0000
19:56:10
0.0673
149.0000
19:56:10
0.0673
669.0000
19:56:10
0.0673
398.0000
19:56:10
0.0673
741.0000
19:56:10
0.0673
741.0000
19:56:10
0.0673
741.0000
19:56:10
0.0673
741.0000
19:56:10
0.0673
1,297.0000
19:56:12
0.0673
2,724.0000
19:56:12
0.0673
2,512.0000
19:56:12
0.0673
251.0000
19:56:13
0.0673
76.0000
19:56:13
0.0673
91.0000
19:56:13
0.0673
650.0000
19:56:13
0.0673
614.0000
19:56:13
0.0673
90.0000
19:56:28
0.0673
942.0000
19:56:51
0.0673
91.0000
19:56:51
0.0673
75.0000
19:56:51
0.0673
3,847.0000
19:56:51
0.0673
78.0000
19:56:51
0.0673
550.0000
19:56:51
0.0673
9.0000
19:56:51
0.0673
345.0000
19:56:51
0.0673
741.0000
19:56:58
0.0673
91.0000
19:57:01
0.0673
116.0000
19:57:01
0.0673
173.0000
19:57:08
0.0673
641.0000
19:57:16
0.0673
78.0000
19:57:16

Login to View your open Order

Click here to Login