CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.8380
open 0.855000
Volume 501,432.10
24h Low 0.83
24h High 0.86
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.8380
1,031.1000
864.06
0.8390
2,370.0000
1,988.43
0.8400
2,451.9000
2,059.60
0.8410
2,584.5000
2,173.56
0.8420
2,307.7000
1,943.08
0.8430
3,100.4000
2,613.64
0.8440
3,487.9000
2,943.79
0.8450
4,332.8000
3,661.22
0.8460
2,782.1000
2,353.66
0.8470
2,758.9000
2,336.79
0.8480
2,404.2000
2,038.76
0.8490
2,467.5000
2,094.91
0.8500
2,176.7000
1,850.20
0.8510
4,269.4000
3,633.26
0.8520
5,245.4000
4,469.08
0.84
0.8370
183.2000
153.34
0.8360
6,819.1000
5,700.77
0.8350
6,689.6000
5,585.82
0.8340
5,436.3000
4,533.87
0.8330
3,394.7000
2,827.79
0.8320
3,530.3000
2,937.21
0.8310
2,367.8000
1,967.64
0.8300
6,513.3000
5,406.04
0.8290
2,851.7000
2,364.06
0.8280
2,492.9000
2,064.12
0.8270
5,521.4000
4,566.20
0.8260
4,839.4000
3,997.34
0.8250
6,146.4000
5,070.78
0.8240
3,897.7000
3,211.70
0.8230
1,571.6000
1,293.43

Recent Trades

Price
Size
Time
0.8400
35.5000
17:07:53
0.8400
22.5000
17:08:21
0.8410
38.5000
17:08:29
0.8410
6.0000
17:10:08
0.8400
6.0000
17:11:20
0.8410
8.1000
17:12:17
0.8400
6.6000
17:12:31
0.8410
20.1000
17:13:11
0.8400
9.8000
17:13:31
0.8400
14.5000
17:14:30
0.8400
235.5000
17:16:20
0.8400
471.5000
17:16:20
0.8400
7.0000
17:16:20
0.8400
7.0000
17:16:20
0.8400
7.7000
17:16:20
0.8400
9.0000
17:16:20
0.8400
2,976.1000
17:16:20
0.8400
7.1000
17:16:20
0.8400
8.7000
17:16:20
0.8400
8.8000
17:16:20
0.8400
8.8000
17:16:20
0.8400
8.8000
17:16:20
0.8400
25.8000
17:16:20
0.8400
152.2000
17:16:20
0.8400
80.6000
17:16:20
0.8400
87.9000
17:16:20
0.8400
6.0000
17:16:20
0.8390
32.6000
17:16:20
0.8390
150.6000
17:16:20
0.8390
382.6000
17:16:20
0.8390
21.8000
17:16:20
0.8390
21.8000
17:16:20
0.8390
17.5000
17:16:20
0.8390
21.8000
17:16:20
0.8390
21.6000
17:16:20
0.8390
21.6000
17:16:20
0.8390
22.5000
17:16:20
0.8390
21.0000
17:16:20
0.8390
20.8000
17:16:20
0.8390
22.7000
17:16:20
0.8390
23.0000
17:16:20
0.8390
23.0000
17:16:20
0.8390
21.6000
17:16:20
0.8390
21.0000
17:16:20
0.8390
21.1000
17:16:20
0.8390
21.6000
17:16:20
0.8390
21.4000
17:16:20
0.8390
22.7000
17:16:20
0.8390
21.6000
17:16:20
0.8390
22.8000
17:16:20
0.8390
20.8000
17:16:20
0.8390
20.8000
17:16:20
0.8390
321.4000
17:16:20
0.8390
126.6000
17:16:20
0.8390
16.1000
17:16:20
0.8390
183.7000
17:16:20
0.8390
436.8000
17:16:20
0.8390
185.8000
17:16:22
0.8380
12.0000
17:17:12
0.8380
11.7000
17:17:44
0.8380
28.4000
17:17:53
0.8380
39.0000
17:21:00
0.8380
10.6000
17:21:52
0.8380
29.7000
17:22:09
0.8390
25.7000
17:22:14
0.8380
42.6000
17:22:19
0.8380
2.3000
17:25:09
0.8380
10.4000
17:25:09
0.8380
0.1000
17:25:21
0.8380
31.1000
17:25:32
0.8380
131.5000
17:25:32
0.8380
152.6000
17:25:32
0.8380
102.0000
17:25:32
0.8370
12.4000
17:25:32
0.8370
12.2000
17:25:32
0.8370
0.3000
17:25:33
0.8370
6.6000
17:25:33
0.8370
19.6000
17:25:33
0.8370
156.9000
17:25:33
0.8380
6.2000
17:25:42
0.8370
19.5000
17:26:13
0.8380
10.0000
17:26:24
0.8370
15.9000
17:27:13
0.8370
16.1000
17:27:13
0.8370
10.6000
17:27:13
0.8370
7.0000
17:27:16
0.8370
8.6000
17:27:31
0.8380
18.6000
17:27:38
0.8370
42.6000
17:28:37
0.8370
73.0000
17:28:37
0.8370
47.7000
17:29:11
0.8380
7.8000
17:29:14
0.8370
2.0000
17:30:18
0.8370
32.2000
17:30:18
0.8370
7.5000
17:30:18
0.8370
6.7000
17:30:18
0.8370
24.7000
17:30:18
0.8370
1.9000
17:30:20
0.8370
11.4000
17:30:20
0.8370
4.3000
17:30:20

Login to View your open Order

Click here to Login