CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0797
open 0.081600
Volume 158,710,739.90
24h Low 0.08
24h High 0.08
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0797
12,769.8000
1,017.37
0.0797
13,204.9000
1,052.17
0.0797
15,713.4000
1,252.20
0.0797
27,417.5000
2,185.17
0.0797
17,241.5000
1,374.32
0.0797
13,678.7000
1,090.47
0.0797
22,396.3000
1,785.66
0.0797
31,780.6000
2,534.19
0.0798
32,729.7000
2,610.19
0.0798
10,791.2000
860.71
0.0798
16,609.4000
1,324.93
0.0798
26,645.3000
2,125.76
0.0798
56,394.3000
4,499.70
0.0798
44,456.9000
3,547.66
0.0798
14,920.9000
1,190.84
0.08
0.0797
8,591.2000
684.37
0.0797
18,851.3000
1,501.51
0.0796
6,217.3000
495.15
0.0796
12,987.0000
1,034.15
0.0796
27,749.0000
2,209.38
0.0796
64,939.6000
5,169.84
0.0796
14,941.9000
1,189.38
0.0796
16,061.7000
1,278.35
0.0796
21,853.3000
1,739.09
0.0796
52,242.0000
4,156.90
0.0796
50,634.9000
4,028.51
0.0796
30,028.6000
2,388.78
0.0795
85,524.6000
6,802.63
0.0795
116,027.9000
9,227.70
0.0795
38,779.3000
3,083.73

Recent Trades

Price
Size
Time
0.0797
207.1000
17:27:45
0.0797
65.9000
17:27:45
0.0797
137.9000
17:27:45
0.0797
580.4000
17:27:45
0.0797
63.5000
17:27:45
0.0797
207.1000
17:27:45
0.0797
251.6000
17:27:45
0.0797
65.9000
17:27:45
0.0797
384.0000
17:27:45
0.0797
1,140.7000
17:27:47
0.0797
622.7000
17:27:47
0.0797
412.5000
17:27:47
0.0797
412.5000
17:27:47
0.0797
1,726.5000
17:27:47
0.0797
207.1000
17:27:47
0.0797
65.9000
17:27:47
0.0797
6,273.1000
17:27:47
0.0797
67.8000
17:27:47
0.0797
63.5000
17:27:47
0.0797
207.1000
17:27:47
0.0797
207.1000
17:27:47
0.0797
67.8000
17:27:47
0.0797
63.5000
17:27:47
0.0797
930.0000
17:27:47
0.0797
313.7000
17:27:47
0.0797
110.5000
17:27:51
0.0797
226.8000
17:27:51
0.0797
270.7000
17:27:51
0.0797
207.0000
17:27:51
0.0797
75.3000
17:27:51
0.0797
627.2000
17:27:52
0.0797
63.5000
17:28:09
0.0797
125.5000
17:28:09
0.0797
142.3000
17:28:09
0.0797
50.6000
17:28:09
0.0797
1.2000
17:28:16
0.0797
125.5000
17:28:16
0.0797
125.5000
17:28:16
0.0797
76.3000
17:28:16
0.0797
415.5000
17:28:16
0.0797
530.4000
17:28:16
0.0797
136.9000
17:28:16
0.0797
77.7000
17:28:16
0.0797
744.0000
17:28:22
0.0797
174.5000
17:28:44
0.0797
4,507.2000
17:28:49
0.0797
2,139.0000
17:28:49
0.0797
2,139.0000
17:28:49
0.0797
2,139.0000
17:28:49
0.0797
2,139.0000
17:28:49
0.0797
2,139.0000
17:28:49
0.0797
2,139.0000
17:28:49
0.0797
2,139.0000
17:28:49
0.0797
133.5000
17:29:06
0.0797
755.0000
17:29:06
0.0797
629.8000
17:29:11
0.0797
755.0000
17:29:18
0.0797
755.0000
17:29:18
0.0797
739.0000
17:29:20
0.0797
63.3000
17:29:24
0.0797
2,899.1000
17:29:25
0.0797
739.0000
17:29:28
0.0797
108.0000
17:29:37
0.0797
739.0000
17:29:39
0.0797
15,933.2000
17:29:51
0.0797
536.4000
17:29:51
0.0797
125.5000
17:29:51
0.0797
175.3000
17:29:51
0.0797
461.8000
17:29:51
0.0797
134.4000
17:29:51
0.0797
156.1000
17:29:51
0.0797
75.3000
17:29:51
0.0797
425.2000
17:29:51
0.0797
13.0000
17:29:51
0.0797
923.9000
17:29:51
0.0797
2,393.6000
17:29:51
0.0797
207.1000
17:29:51
0.0797
548.3000
17:29:51
0.0797
207.0000
17:29:51
0.0797
63.5000
17:29:51
0.0797
11,021.9000
17:29:51
0.0797
328.9000
17:29:51
0.0797
2,139.0000
17:29:51
0.0797
280.0000
17:29:51
0.0797
207.1000
17:29:51
0.0797
63.5000
17:29:51
0.0797
65.9000
17:29:51
0.0797
284.8000
17:29:51
0.0797
1,077.9000
17:29:51
0.0797
976.5000
17:29:51
0.0797
993.4000
17:29:51
0.0797
90.7000
17:29:57
0.0797
90.4000
17:30:04
0.0797
26.0000
17:30:09
0.0797
63.5000
17:30:09
0.0797
1,076.2000
17:30:09
0.0797
207.1000
17:30:09
0.0797
129.9000
17:30:09
0.0797
132.0000
17:30:11
0.0797
132.1000
17:30:11

Login to View your open Order

Click here to Login