CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1795
open 0.1970000
Volume 71,163,905.50
24h Low 0.18
24h High 0.20
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1795
2,185.3000
392.26
0.1796
18,831.0000
3,382.05
0.1797
41,326.9000
7,426.44
0.1798
19,008.8000
3,417.78
0.1799
38,608.5000
6,945.67
0.1800
36,589.8000
6,586.16
0.1801
29,217.3000
5,262.04
0.1802
15,666.5000
2,823.10
0.1803
46,389.9000
8,364.10
0.1804
30,998.4000
5,592.11
0.1805
22,224.8000
4,011.58
0.1806
20,868.8000
3,768.91
0.1807
27,971.0000
5,054.36
0.1808
25,906.6000
4,683.91
0.1809
31,088.8000
5,623.96
0.18
0.1794
8,511.5000
1,526.96
0.1793
12,020.0000
2,155.19
0.1792
14,891.1000
2,668.49
0.1791
24,901.7000
4,459.89
0.1790
20,118.5000
3,601.21
0.1789
35,184.3000
6,294.47
0.1788
26,635.9000
4,762.50
0.1787
28,460.5000
5,085.89
0.1786
15,410.9000
2,752.39
0.1785
74,931.4000
13,375.25
0.1784
18,546.4000
3,308.68
0.1783
15,474.4000
2,759.09
0.1782
30,480.2000
5,431.57
0.1781
78,620.6000
14,002.33
0.1780
30,814.8000
5,485.03

Recent Trades

Price
Size
Time
0.1794
1,258.6000
21:57:31
0.1793
58.6000
21:57:31
0.1793
55.8000
21:57:31
0.1793
435.7000
21:57:31
0.1793
30.7000
21:57:31
0.1793
63.0000
21:57:31
0.1793
484.8000
21:57:31
0.1793
92.0000
21:57:31
0.1793
173.7000
21:57:31
0.1793
336.1000
21:57:34
0.1793
99.6000
21:57:38
0.1793
30.7000
21:57:38
0.1793
53.5000
21:57:38
0.1792
30.7000
21:57:38
0.1792
0.6000
21:57:38
0.1793
30.7000
21:57:41
0.1793
6.9000
21:57:41
0.1792
129.4000
21:57:42
0.1793
373.7000
21:57:43
0.1793
55.8000
21:57:49
0.1793
30.7000
21:57:49
0.1793
29.3000
21:57:49
0.1793
30.7000
21:57:49
0.1794
32.5000
21:57:49
0.1793
32.6000
21:57:50
0.1794
33.7000
21:57:51
0.1794
1,503.4000
21:57:51
0.1794
982.4000
21:57:51
0.1794
55.9000
21:57:51
0.1794
64.4000
21:57:51
0.1794
33.4000
21:57:51
0.1794
953.4000
21:57:51
0.1794
45.0000
21:57:51
0.1794
29.3000
21:57:51
0.1794
2,322.6000
21:57:51
0.1794
481.6000
21:57:51
0.1794
334.4000
21:57:51
0.1794
30.7000
21:57:51
0.1794
140.9000
21:57:51
0.1794
1,539.2000
21:57:51
0.1794
513.8000
21:57:51
0.1794
83.6000
21:57:51
0.1794
150.5000
21:57:51
0.1794
0.1000
21:57:51
0.1794
55.8000
21:57:51
0.1795
30.7000
21:57:51
0.1795
1,507.4000
21:57:51
0.1795
47.2000
21:57:51
0.1795
80.4000
21:57:51
0.1795
1,791.9000
21:57:51
0.1795
1,273.7000
21:57:51
0.1795
2,601.0000
21:57:51
0.1795
4,151.5000
21:57:51
0.1795
27.9000
21:57:51
0.1795
871.5000
21:57:51
0.1795
7,450.2000
21:57:51
0.1795
29.3000
21:57:51
0.1795
828.0000
21:57:51
0.1795
55.7000
21:57:51
0.1795
83.5000
21:57:51
0.1795
222.8000
21:57:51
0.1795
9.1000
21:57:51
0.1795
241.5000
21:57:51
0.1795
422.4000
21:57:51
0.1795
439.5000
21:57:51
0.1795
28.5000
21:57:51
0.1795
724.8000
21:57:51
0.1795
2,112.3000
21:57:51
0.1795
2,743.3000
21:57:51
0.1795
1,988.0000
21:57:51
0.1795
651.7000
21:57:51
0.1795
1,114.8000
21:57:51
0.1795
2,639.7000
21:57:51
0.1795
2,639.7000
21:57:51
0.1796
30.7000
21:57:51
0.1796
11.2000
21:57:51
0.1795
110.0000
21:57:51
0.1794
144.5000
21:57:51
0.1794
291.2000
21:57:51
0.1794
43.5000
21:57:51
0.1794
12.2000
21:57:53
0.1794
21.1000
21:57:53
0.1795
50.0000
21:57:56
0.1795
44.5000
21:57:57
0.1794
33.8000
21:58:08
0.1794
120.3000
21:58:08
0.1794
3.0000
21:58:08
0.1794
30.7000
21:58:08
0.1794
557.6000
21:58:08
0.1794
391.1000
21:58:08
0.1795
341.2000
21:58:08
0.1795
30.7000
21:58:08
0.1795
63.0000
21:58:08
0.1795
502.7000
21:58:08
0.1795
747.2000
21:58:08
0.1795
29.3000
21:58:08
0.1795
1,622.0000
21:58:08
0.1795
66.3000
21:58:08
0.1795
36.5000
21:58:08
0.1795
2,303.7000
21:58:08

Login to View your open Order

Click here to Login