CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1759
open 0.183400
Volume 6,318,480.80
24h Low 0.17
24h High 0.18
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1761
254.6000
44.84
0.1762
4,078.4000
718.61
0.1763
4,412.1000
777.85
0.1764
8,654.1000
1,526.58
0.1765
3,675.1000
648.66
0.1766
3,316.2000
585.64
0.1767
11,227.8000
1,983.95
0.1768
3,316.2000
586.30
0.1769
7,537.0000
1,333.30
0.1770
6,824.1000
1,207.87
0.1771
37,967.4000
6,724.03
0.1772
976.4000
173.02
0.1773
585.0000
103.72
0.1774
55,820.8000
9,902.61
0.1775
912.5000
161.97
0.18
0.1760
988.7000
174.01
0.1759
7,722.3000
1,358.35
0.1758
7,054.5000
1,240.18
0.1757
4,596.7000
807.64
0.1756
5,644.6000
991.19
0.1755
8,995.8000
1,578.76
0.1754
11,819.8000
2,073.19
0.1753
5,350.9000
938.01
0.1752
34,850.4000
6,105.79
0.1751
3,316.2000
580.67
0.1750
3,684.1000
644.72
0.1749
12,831.2000
2,244.18
0.1748
6,067.8000
1,060.65
0.1747
7,615.2000
1,330.38
0.1746
50,000.0000
8,730.00

Recent Trades

Price
Size
Time
0.1759
62.7000
19:28:15
0.1759
107.7000
19:28:15
0.1760
112.0000
19:30:01
0.1760
38.0000
19:30:01
0.1760
74.0000
19:30:01
0.1760
32.0000
19:30:01
0.1761
80.0000
19:30:01
0.1761
112.0000
19:30:01
0.1761
112.0000
19:30:01
0.1761
3,531.4000
19:30:03
0.1761
4,753.5000
19:30:03
0.1761
201.5000
19:30:03
0.1761
150.0000
19:30:03
0.1761
300.0000
19:30:03
0.1762
73.3000
19:30:17
0.1762
73.3000
19:30:17
0.1762
3.4000
19:30:17
0.1762
69.9000
19:30:17
0.1762
54.2000
19:30:17
0.1763
19.1000
19:30:17
0.1763
73.3000
19:30:17
0.1763
22.4000
19:30:17
0.1764
180.0000
19:30:17
0.1764
180.0000
19:30:17
0.1764
857.5000
19:30:17
0.1764
2,642.5000
19:30:17
0.1765
58.8000
19:31:01
0.1764
177.6000
19:31:05
0.1764
58.7000
19:31:05
0.1764
73.2000
19:31:05
0.1763
127.8000
19:31:05
0.1763
49.8000
19:31:05
0.1763
27.1000
19:31:05
0.1763
464.8000
19:31:05
0.1763
150.0000
19:31:05
0.1764
287.0000
19:31:05
0.1761
84.7000
19:32:01
0.1762
150.0000
19:32:37
0.1762
84.7000
19:32:37
0.1762
99.7000
19:32:37
0.1762
59.1000
19:34:01
0.1762
63.8000
19:35:01
0.1762
57.7000
19:36:01
0.1762
71.1000
19:36:22
0.1761
95.6000
19:36:22
0.1761
150.0000
19:42:13
0.1761
585.0000
19:42:13
0.1761
123.2000
19:42:13
0.1761
150.0000
19:43:28
0.1761
21.0000
19:43:28
0.1760
150.0000
19:47:40
0.1760
109.8000
19:47:40
0.1761
150.0000
19:51:06
0.1761
94.1000
19:51:06
0.1761
758.0000
19:55:00
0.1761
114.6000
19:55:00
0.1761
300.0000
19:55:00
0.1761
563.8000
19:55:00
0.1761
563.8000
19:55:00
0.1761
177.1000
19:55:00
0.1762
150.0000
19:55:00
0.1762
75.7000
19:55:00
0.1762
585.0000
19:55:00
0.1763
89.2000
19:55:00
0.1763
150.0000
19:55:00
0.1763
32.2000
19:55:59
0.1763
32.2000
19:55:59
0.1763
32.2000
19:55:59
0.1763
32.2000
19:55:59
0.1763
21.2000
19:55:59
0.1763
11.0000
19:55:59
0.1763
96.1000
19:55:59
0.1763
293.4000
19:57:00
0.1764
87.6000
19:58:50
0.1764
210.4000
19:58:50
0.1764
150.0000
19:58:50
0.1764
124.5000
19:58:50
0.1765
87.6000
19:58:50
0.1765
87.6000
19:58:50
0.1765
87.6000
19:58:50
0.1764
176.5000
19:58:50
0.1765
87.6000
19:58:50
0.1763
150.0000
20:00:22
0.1763
27.4000
20:00:22
0.1763
92.3000
20:00:22
0.1763
177.4000
20:00:22
0.1763
177.4000
20:00:22
0.1762
150.0000
20:01:07
0.1762
585.0000
20:01:07
0.1762
135.8000
20:01:07
0.1760
2,272.7000
20:03:01
0.1760
65.7000
20:03:01
0.1759
65.9000
20:03:01
0.1760
585.0000
20:03:56
0.1760
76.2000
20:03:56
0.1760
73.8000
20:04:43
0.1760
122.7000
20:04:43
0.1761
150.0000
20:05:00
0.1761
86.5000
20:05:00
0.1761
300.0000
20:05:00

Login to View your open Order

Click here to Login