CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1.06
open 1.0913
Volume 536,197,469.40
24h Low 1.04
24h High 1.09
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1.0609
19,060.3000
20,221.07
1.0610
32,995.5000
35,008.23
1.0611
134,045.3000
142,235.47
1.0612
80,731.2000
85,671.95
1.0613
139,437.0000
147,984.49
1.0614
120,555.2000
127,957.29
1.0615
137,750.6000
146,222.26
1.0616
124,342.8000
132,002.32
1.0617
105,294.7000
111,791.38
1.0618
103,354.8000
109,742.13
1.0619
90,558.3000
96,163.86
1.0620
65,656.6000
69,727.31
1.0621
130,987.9000
139,122.25
1.0622
65,704.4000
69,791.21
1.0623
61,247.3000
65,063.01
1.06
1.0608
80,550.2000
85,447.65
1.0607
55,444.8000
58,810.30
1.0606
87,947.7000
93,277.33
1.0605
434,042.5000
460,302.07
1.0604
1,937,892.0000
2,054,940.68
1.0603
86,281.7000
91,484.49
1.0602
89,227.2000
94,598.68
1.0601
42,292.7000
44,834.49
1.0600
108,144.6000
114,633.28
1.0599
87,643.0000
92,892.82
1.0598
83,375.2000
88,361.04
1.0597
64,627.5000
68,485.76
1.0596
79,939.2000
84,703.58
1.0595
47,878.1000
50,726.85
1.0594
69,624.8000
73,760.51

Recent Trades

Price
Size
Time
1.0610
97.9000
20:15:11
1.0609
160.7000
20:15:11
1.0609
24.9000
20:15:11
1.0609
9.8000
20:15:11
1.0609
9.8000
20:15:12
1.0609
12.2000
20:15:12
1.0610
11.0000
20:15:12
1.0610
72.0000
20:15:12
1.0610
6.5000
20:15:13
1.0609
71.2000
20:15:13
1.0609
25.5000
20:15:13
1.0609
39.6000
20:15:13
1.0609
78.0000
20:15:14
1.0610
58.1000
20:15:14
1.0610
11.5000
20:15:15
1.0609
99.6000
20:15:16
1.0610
22.0000
20:15:16
1.0609
41.4000
20:15:17
1.0609
7.0000
20:15:17
1.0609
8,038.0000
20:15:17
1.0609
5.3000
20:15:17
1.0609
4.8000
20:15:17
1.0609
7,218.3000
20:15:17
1.0609
5.2000
20:15:17
1.0609
4,685.1000
20:15:17
1.0609
2,533.2000
20:15:17
1.0609
5.3000
20:15:17
1.0609
106.2000
20:15:17
1.0609
4.8000
20:15:17
1.0609
81.3000
20:15:17
1.0609
201.4000
20:15:17
1.0609
150.8000
20:15:17
1.0609
1,398.2000
20:15:17
1.0609
14.9000
20:15:17
1.0609
4.8000
20:15:17
1.0609
27.9000
20:15:17
1.0609
362.6000
20:15:17
1.0609
89.2000
20:15:17
1.0609
345.6000
20:15:17
1.0609
14.3000
20:15:17
1.0609
11.0000
20:15:17
1.0609
9,050.7000
20:15:17
1.0609
3,258.4000
20:15:17
1.0609
2,296.1000
20:15:17
1.0609
82.0000
20:15:17
1.0609
88.9000
20:15:17
1.0609
48.7000
20:15:17
1.0609
480.9000
20:15:17
1.0609
7,218.3000
20:15:17
1.0609
5.2000
20:15:17
1.0609
6.4000
20:15:17
1.0609
4.8000
20:15:17
1.0609
4.8000
20:15:17
1.0609
274.0000
20:15:17
1.0609
1,344.5000
20:15:17
1.0609
15.6000
20:15:17
1.0609
4.8000
20:15:17
1.0609
9.4000
20:15:17
1.0609
1,601.2000
20:15:17
1.0608
235.8000
20:15:18
1.0608
137.8000
20:15:18
1.0609
8,440.3000
20:15:19
1.0609
85.0000
20:15:19
1.0609
75.2000
20:15:19
1.0608
61.6000
20:15:19
1.0609
6.5000
20:15:19
1.0609
9.7000
20:15:20
1.0609
5.3000
20:15:20
1.0609
283.2000
20:15:20
1.0609
5.3000
20:15:20
1.0609
1,344.5000
20:15:20
1.0609
4.8000
20:15:20
1.0609
5.2000
20:15:20
1.0609
4.8000
20:15:20
1.0609
8.9000
20:15:20
1.0609
25.6000
20:15:20
1.0609
52.0000
20:15:20
1.0608
5.3000
20:15:20
1.0608
5.3000
20:15:20
1.0608
4.8000
20:15:20
1.0608
5.2000
20:15:20
1.0608
44.1000
20:15:20
1.0609
4.8000
20:15:20
1.0609
4.8000
20:15:20
1.0609
335.5000
20:15:21
1.0609
25.7000
20:15:21
1.0609
9.1000
20:15:21
1.0609
0.9000
20:15:22
1.0609
5.6000
20:15:22
1.0609
68.0000
20:15:22
1.0608
0.1000
20:15:22
1.0608
5.5000
20:15:22
1.0608
95.9000
20:15:22
1.0608
4.8000
20:15:22
1.0608
7.3000
20:15:22
1.0608
5.5000
20:15:22
1.0608
3.7000
20:15:22
1.0609
34.9000
20:15:23
1.0609
5.5000
20:15:24
1.0609
5.6000
20:15:24

Login to View your open Order

Click here to Login