CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0489
open 0.050110
Volume 16,159,408.70
24h Low 0.05
24h High 0.05
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0491
20,633.2000
1,013.09
0.0492
14,149.1700
696.14
0.0493
28,476.2300
1,403.88
0.0494
25,425.1400
1,256.00
0.0495
17,413.5300
861.97
0.0496
11,149.8700
553.03
0.0497
18,910.2100
939.84
0.0498
8,599.6000
428.26
0.0499
9,108.4300
454.51
0.0500
157,407.7300
7,870.39
0.0501
14,787.9900
740.88
0.0502
8,432.2600
423.30
0.0503
8,829.8800
444.14
0.0504
8,601.9800
433.54
0.0505
30,406.4600
1,535.53
0.05
0.0490
23,805.9100
1,166.49
0.0489
53,554.5800
2,618.82
0.0488
80,776.0700
3,941.87
0.0487
58,845.8400
2,865.79
0.0486
43,981.4900
2,137.50
0.0485
23,978.3900
1,162.95
0.0484
26,279.0100
1,271.90
0.0483
13,068.0200
631.19
0.0482
14,702.7700
708.67
0.0481
162,972.4200
7,838.97
0.0480
11,824.1900
567.56
0.0479
12,853.3200
615.67
0.0478
10,725.6300
512.69
0.0477
4,431.2000
211.37
0.0476
4,206.5700
200.23

Recent Trades

Price
Size
Time
0.0490
323.7500
18:33:10
0.0490
1,422.6800
18:33:10
0.0490
3,769.1600
18:33:10
0.0489
2,000.0000
18:34:50
0.0489
227.5000
18:35:17
0.0489
1,480.1900
18:35:17
0.0490
170.0700
18:39:19
0.0490
238.3800
18:39:19
0.0490
408.8300
18:42:58
0.0490
127.2800
18:47:13
0.0490
110.8200
18:51:24
0.0490
323.2000
18:52:09
0.0489
360.2100
18:52:16
0.0489
662.2800
18:52:16
0.0490
224.4900
18:53:39
0.0490
154.6100
18:54:32
0.0490
309.0000
19:02:59
0.0490
309.0000
19:02:59
0.0490
294.0000
19:02:59
0.0491
15.0000
19:02:59
0.0491
309.0000
19:02:59
0.0490
2,227.5000
19:03:34
0.0490
2,807.0500
19:03:34
0.0490
408.2000
19:03:34
0.0490
408.2000
19:03:34
0.0490
408.2000
19:03:34
0.0490
1,836.7000
19:03:34
0.0490
1,699.9400
19:03:34
0.0490
700.9000
19:06:58
0.0490
1,135.8000
19:06:58
0.0490
1,836.7000
19:08:40
0.0491
203.6700
19:17:43
0.0491
203.6000
19:22:01
0.0490
506.0000
19:23:46
0.0490
156.9200
19:24:32
0.0491
957.5200
19:25:29
0.0492
124.1600
19:34:30
0.0491
2,227.5000
19:41:58
0.0491
1,832.9000
19:41:58
0.0491
2,807.0500
19:41:58
0.0491
211.4000
19:41:58
0.0491
211.4000
19:41:58
0.0491
211.4000
19:41:58
0.0491
211.4000
19:41:58
0.0490
1,564.5800
19:42:59
0.0490
1,778.2200
19:42:59
0.0490
6,204.7600
19:42:59
0.0490
5,000.0000
19:42:59
0.0490
2,807.0500
19:42:59
0.0490
2,399.6000
19:42:59
0.0490
633.5400
19:42:59
0.0490
1,766.0600
19:43:09
0.0490
2,399.6000
19:43:09
0.0490
364.9500
19:43:09
0.0490
1,836.7000
19:43:10
0.0490
670.8000
19:43:10
0.0490
670.8000
19:43:10
0.0490
670.8000
19:43:10
0.0490
681.5100
19:43:10
0.0490
163.0000
19:43:20
0.0490
2,227.5000
19:43:20
0.0490
2,807.0500
19:43:20
0.0490
1,598.3600
19:43:24
0.0490
1,735.1300
19:43:24
0.0490
2,227.5000
19:43:24
0.0490
2,265.3000
19:43:24
0.0490
2,227.5000
19:43:58
0.0490
1,836.7000
19:43:58
0.0491
2,080.9500
19:45:25
0.0491
1,510.4500
19:45:25
0.0490
2,227.5000
19:53:44
0.0490
1,803.5300
19:53:44
0.0490
33.1700
19:53:44
0.0490
186.9000
19:53:44
0.0490
187.2000
19:53:44
0.0490
187.2000
19:53:44
0.0490
187.2000
19:53:44
0.0490
185.8000
19:53:44
0.0490
186.5000
19:53:44
0.0490
186.5000
19:53:44
0.0490
186.9000
19:53:44
0.0490
186.9000
19:53:44
0.0490
186.9000
19:53:44
0.0490
186.5000
19:53:44
0.0490
186.5000
19:53:44
0.0490
186.9000
19:53:44
0.0490
187.5000
19:53:44
0.0490
187.5000
19:53:44
0.0490
185.8000
19:53:44
0.0490
806.4000
19:53:44
0.0490
806.4000
19:53:44
0.0490
806.4000
19:53:44
0.0490
915.5000
19:53:44
0.0490
1,715.6000
19:53:44
0.0490
1,256.9000
19:53:44
0.0490
203.8800
19:53:44
0.0490
2,227.5000
19:55:36
0.0490
183.5000
19:55:36
0.0490
2,227.5000
20:03:09
0.0490
2,807.0500
20:03:09

Login to View your open Order

Click here to Login