CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.67
open 2.759000
Volume 3,168,963.70
24h Low 2.62
24h High 2.76
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.6720
881.5000
2,355.37
2.6730
1,271.8000
3,399.52
2.6740
1,500.4000
4,012.07
2.6750
1,558.4000
4,168.72
2.6760
1,035.4000
2,770.73
2.6770
1,141.1000
3,054.72
2.6780
2,148.7000
5,754.22
2.6790
998.1000
2,673.91
2.6800
1,142.5000
3,061.90
2.6810
1,499.1000
4,019.09
2.6820
922.7000
2,474.68
2.6830
887.4000
2,380.89
2.6840
1,518.8000
4,076.46
2.6850
939.1000
2,521.48
2.6860
1,020.8000
2,741.87
2.67
2.6710
11.4000
30.45
2.6700
1,067.8000
2,851.03
2.6690
1,273.7000
3,399.51
2.6680
1,422.4000
3,794.96
2.6670
2,236.2000
5,963.95
2.6660
4,145.7000
11,052.44
2.6650
668.4000
1,781.29
2.6640
1,640.6000
4,370.56
2.6630
1,396.9000
3,719.94
2.6620
1,366.5000
3,637.62
2.6610
1,739.2000
4,628.01
2.6600
772.3000
2,054.32
2.6590
680.2000
1,808.65
2.6580
1,547.8000
4,114.05
2.6570
1,038.8000
2,760.09

Recent Trades

Price
Size
Time
2.6750
2.3000
20:49:16
2.6740
2.1000
20:49:22
2.6740
11.3000
20:49:22
2.6740
1.2000
20:49:22
2.6740
5.1000
20:49:22
2.6740
39.8000
20:49:22
2.6740
174.6000
20:49:22
2.6740
131.0000
20:49:22
2.6740
8.3000
20:49:22
2.6740
3.7000
20:49:22
2.6740
6.2000
20:49:22
2.6740
6.2000
20:49:22
2.6740
1.9000
20:49:22
2.6740
6.2000
20:49:22
2.6740
2.2000
20:49:22
2.6730
2.1000
20:49:33
2.6730
0.6000
20:49:33
2.6730
9.1000
20:50:17
2.6740
11.3000
20:50:17
2.6730
2.0000
20:50:20
2.6730
7.7000
20:50:20
2.6730
44.9000
20:50:30
2.6730
35.1000
20:50:30
2.6730
9.8000
20:50:30
2.6730
44.9000
20:50:30
2.6730
19.0000
20:50:30
2.6730
6.2000
20:50:30
2.6720
12.3000
20:50:37
2.6730
3.0000
20:51:08
2.6720
6.4000
20:51:16
2.6720
6.1000
20:51:20
2.6720
10.9000
20:51:25
2.6720
2.1000
20:51:25
2.6720
2.7000
20:51:25
2.6720
8.7000
20:51:28
2.6720
10.9000
20:51:28
2.6720
140.7000
20:51:28
2.6720
6.2000
20:51:28
2.6720
9.7000
20:51:28
2.6710
2.1000
20:51:32
2.6700
1.9000
20:51:32
2.6700
11.4000
20:51:34
2.6710
3.7000
20:51:39
2.6710
8.2000
20:51:49
2.6700
36.8000
20:51:56
2.6700
1.9000
20:51:56
2.6700
3.1000
20:51:56
2.6700
0.9000
20:51:59
2.6700
5.9000
20:51:59
2.6700
2.1000
20:51:59
2.6700
6.6000
20:51:59
2.6700
7.1000
20:51:59
2.6710
41.5000
20:52:03
2.6710
2.1000
20:52:03
2.6710
2.1000
20:52:03
2.6710
2.0000
20:52:03
2.6710
3.4000
20:52:03
2.6710
27.4000
20:52:03
2.6710
15.9000
20:52:03
2.6710
12.2000
20:52:03
2.6710
10.5000
20:52:03
2.6710
2.1000
20:52:03
2.6710
4.0000
20:52:03
2.6710
6.2000
20:52:03
2.6710
3.3000
20:52:03
2.6710
1.4000
20:52:07
2.6700
5.7000
20:52:07
2.6700
14.7000
20:52:08
2.6700
1.9000
20:52:09
2.6700
5.4000
20:52:09
2.6710
44.9000
20:52:37
2.6710
52.4000
20:52:37
2.6710
44.5000
20:52:37
2.6710
2.1000
20:52:37
2.6710
2.0000
20:52:37
2.6710
2.1000
20:52:37
2.6710
2.1000
20:52:37
2.6710
11.4000
20:52:37
2.6710
11.2000
20:52:37
2.6710
4.7000
20:52:37
2.6710
8.7000
20:52:37
2.6710
2.1000
20:52:37
2.6710
6.2000
20:52:37
2.6710
58.7000
20:52:37
2.6720
44.9000
20:52:37
2.6720
53.4000
20:52:37
2.6720
4.0000
20:52:37
2.6720
131.8000
20:52:37
2.6720
1.9000
20:52:37
2.6720
2.1000
20:52:37
2.6720
6.2000
20:52:37
2.6720
6.2000
20:52:37
2.6720
1.4000
20:52:37
2.6720
0.7000
20:52:53
2.6720
4.0000
20:52:53
2.6720
2.1000
20:52:53
2.6720
11.8000
20:52:53
2.6710
1.9000
20:52:54
2.6720
18.9000
20:53:00
2.6710
1.9000
20:53:05

Login to View your open Order

Click here to Login