CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
190.85
open 193.21
Volume 375,784.84
24h Low 182.86
24h High 194.28
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
190.8300
5.9010
1,126.09
190.8400
21.7890
4,158.21
190.8500
13.2050
2,520.17
190.8600
1.8740
357.67
190.8700
14.6110
2,788.80
190.8800
12.9700
2,475.71
190.8900
17.1280
3,269.56
190.9000
27.6240
5,273.42
190.9100
21.3710
4,079.94
190.9200
15.7730
3,011.38
190.9300
38.1660
7,287.03
190.9400
17.9670
3,430.62
190.9500
42.7100
8,155.47
190.9600
22.3950
4,276.55
190.9700
7.4510
1,422.92
190.85
190.8200
26.8540
5,124.28
190.8100
2.9420
561.36
190.8000
5.3150
1,014.10
190.7900
7.9700
1,520.60
190.7800
17.1630
3,274.36
190.7700
32.3010
6,162.06
190.7600
20.3340
3,878.91
190.7500
8.1350
1,551.75
190.7400
13.4450
2,564.50
190.7300
10.9930
2,096.69
190.7200
20.9050
3,987.00
190.7100
41.0800
7,834.37
190.7000
8.3190
1,586.43
190.6900
10.6040
2,022.08
190.6800
12.8280
2,446.04

Recent Trades

Price
Size
Time
190.8400
0.3740
18:18:31
190.8400
0.5270
18:18:31
190.8300
0.0270
18:18:31
190.8300
2.3260
18:18:31
190.8200
0.0270
18:18:31
190.8200
0.2090
18:18:31
190.8200
0.0290
18:18:31
190.8200
1.3300
18:18:31
190.8200
1.3110
18:18:31
190.8100
0.0270
18:18:31
190.8100
0.0290
18:18:31
190.8100
0.0270
18:18:34
190.8100
0.0280
18:18:34
190.8100
0.0570
18:18:34
190.8100
0.0940
18:18:34
190.8100
0.0590
18:18:34
190.8100
0.0870
18:18:34
190.8100
0.0510
18:18:34
190.8200
0.7750
18:18:34
190.8200
0.0270
18:18:34
190.8200
4.2170
18:18:34
190.8300
0.0270
18:18:34
190.8300
0.0290
18:18:34
190.8300
1.1880
18:18:34
190.8300
0.7090
18:18:34
190.8400
0.7640
18:18:34
190.8400
0.0870
18:18:34
190.8400
0.0270
18:18:34
190.8400
0.0290
18:18:34
190.8400
0.0720
18:18:35
190.8500
0.0630
18:18:38
190.8400
0.0270
18:18:44
190.8400
0.0280
18:18:44
190.8400
0.1630
18:18:44
190.8400
0.1630
18:18:44
190.8400
0.0380
18:18:44
190.8400
0.0010
18:18:44
190.8400
1.3480
18:18:48
190.8400
0.2090
18:18:48
190.8400
1.5470
18:18:48
190.8400
0.0270
18:18:48
190.8400
0.0560
18:18:48
190.8400
0.2410
18:18:48
190.8400
0.1620
18:18:48
190.8400
0.1640
18:18:48
190.8400
0.1820
18:18:48
190.8400
0.0270
18:18:48
190.8400
0.5130
18:18:48
190.8400
0.0670
18:18:48
190.8400
1.3110
18:18:48
190.8400
3.1530
18:18:48
190.8300
0.0270
18:18:48
190.8300
1.3110
18:18:48
190.8300
0.2410
18:18:48
190.8200
0.0270
18:18:48
190.8200
0.0290
18:18:48
190.8100
0.2740
18:18:48
190.8200
0.0270
18:18:49
190.8200
0.0530
18:18:49
190.8200
0.1840
18:18:49
190.8200
0.0870
18:18:49
190.8200
0.0750
18:18:51
190.8200
0.0270
18:18:51
190.8200
0.1590
18:18:51
190.8200
0.0480
18:18:52
190.8300
0.0270
18:18:53
190.8300
0.2350
18:18:53
190.8300
0.0530
18:18:55
190.8300
0.0530
18:18:55
190.8300
0.0270
18:18:55
190.8300
0.2190
18:18:55
190.8300
0.0270
18:18:56
190.8300
0.0270
18:18:56
190.8400
0.0270
18:18:56
190.8400
0.0290
18:18:56
190.8500
0.0290
18:18:56
190.8400
1.3110
18:18:58
190.8400
0.0270
18:18:58
190.8400
0.0770
18:18:58
190.8400
2.9350
18:18:58
190.8400
0.0060
18:19:02
190.8400
0.0270
18:19:02
190.8400
0.1180
18:19:02
190.8400
0.1530
18:19:02
190.8400
0.9260
18:19:02
190.8400
10.0400
18:19:02
190.8400
0.0870
18:19:02
190.8400
0.3880
18:19:02
190.8400
0.0990
18:19:02
190.8400
0.5190
18:19:02
190.8400
0.8160
18:19:02
190.8400
0.9900
18:19:02
190.8400
0.0870
18:19:02
190.8400
0.0270
18:19:02
190.8300
0.0270
18:19:02
190.8300
0.0270
18:19:05
190.8300
0.4370
18:19:05
190.8200
0.0270
18:19:06
190.8200
0.0290
18:19:06
190.8300
0.0490
18:19:06

Login to View your open Order

Click here to Login