CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
5,494.50
open 5494.9
Volume 399.12
24h Low 5,470.10
24h High 5,537.30
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
5,494.7000
0.0020
10.99
5,495.1000
0.0010
5.50
5,495.6000
0.0400
219.82
5,495.7000
0.0730
401.19
5,495.9000
0.0500
274.80
5,496.0000
0.3340
1,835.66
5,496.1000
0.0300
164.88
5,496.2000
0.0410
225.34
5,496.3000
0.0010
5.50
5,496.4000
0.0110
60.46
5,496.8000
0.0940
516.70
5,497.0000
0.0810
445.26
5,497.1000
0.0960
527.72
5,497.2000
0.0200
109.94
5,497.3000
0.1290
709.15
5,494.50
5,494.6000
0.2200
1,208.81
5,494.5000
0.0590
324.18
5,494.4000
0.1290
708.78
5,494.3000
0.0450
247.24
5,494.2000
0.0750
412.07
5,494.0000
0.0170
93.40
5,493.9000
0.0540
296.67
5,493.7000
0.0570
313.14
5,493.5000
0.0540
296.65
5,493.4000
0.0570
313.12
5,493.2000
0.0650
357.06
5,493.1000
0.0120
65.92
5,493.0000
0.0660
362.54
5,492.9000
0.1220
670.13
5,492.8000
0.7040
3,866.93

Recent Trades

Price
Size
Time
5,492.7000
0.0040
18:06:34
5,492.7000
0.0010
18:06:34
5,492.8000
0.0010
18:07:00
5,492.8000
0.0010
18:07:00
5,492.8000
0.0010
18:07:12
5,492.8000
0.0010
18:07:12
5,492.8000
0.0020
18:07:12
5,492.7000
0.0010
18:07:14
5,492.7000
0.0010
18:07:19
5,492.8000
0.0200
18:07:26
5,492.8000
0.0200
18:07:26
5,493.0000
0.0020
18:07:26
5,493.3000
0.0010
18:07:26
5,493.5000
1.0020
18:07:26
5,493.6000
0.0070
18:07:26
5,493.6000
0.0030
18:07:26
5,494.1000
0.0010
18:07:26
5,494.2000
0.0020
18:07:26
5,494.6000
0.0010
18:07:30
5,494.6000
0.0030
18:07:30
5,494.7000
0.0020
18:07:38
5,494.8000
0.0040
18:07:41
5,494.8000
0.0010
18:07:41
5,494.8000
0.0020
18:07:41
5,495.1000
0.0010
18:07:41
5,494.9000
0.0030
18:07:50
5,495.5000
0.0040
18:08:04
5,495.0000
0.0170
18:08:17
5,495.0000
0.0020
18:08:17
5,494.9000
0.0030
18:08:32
5,494.6000
0.0020
18:08:54
5,493.7000
0.0030
18:08:55
5,493.5000
0.0040
18:09:03
5,493.6000
0.0020
18:09:10
5,493.1000
0.0080
18:09:15
5,493.4000
0.0030
18:09:32
5,493.2000
0.0020
18:09:58
5,493.4000
0.0010
18:10:37
5,493.5000
0.0010
18:10:55
5,493.8000
0.0020
18:11:00
5,493.8000
0.0010
18:11:00
5,494.1000
0.0010
18:11:00
5,494.4000
0.0020
18:11:00
5,494.4000
0.0060
18:11:00
5,494.5000
0.0010
18:11:00
5,494.5000
0.0040
18:11:00
5,494.6000
0.0510
18:11:26
5,494.4000
0.0020
18:11:26
5,494.4000
0.0040
18:11:26
5,493.4000
0.0020
18:11:37
5,493.4000
0.0010
18:11:40
5,493.7000
0.0010
18:12:00
5,494.0000
0.0040
18:12:00
5,494.1000
0.0100
18:12:00
5,494.0000
0.0010
18:12:00
5,494.6000
0.0010
18:12:15
5,494.1000
0.0010
18:12:15
5,494.4000
0.0010
18:12:24
5,494.6000
0.0010
18:12:32
5,494.4000
0.0020
18:12:37
5,494.4000
0.0010
18:13:10
5,494.6000
0.0020
18:13:20
5,494.6000
0.0020
18:13:29
5,494.6000
0.0030
18:13:34
5,494.6000
0.0060
18:13:49
5,494.6000
0.0210
18:13:49
5,494.6000
0.0020
18:13:49
5,494.6000
0.0080
18:13:49
5,494.3000
0.0020
18:13:49
5,494.3000
0.0020
18:13:49
5,493.4000
0.0010
18:14:12
5,494.1000
0.0010
18:14:37
5,494.2000
0.0020
18:14:37
5,494.2000
0.0020
18:14:50
5,494.0000
0.0020
18:15:36
5,493.0000
0.0020
18:15:42
5,492.0000
0.0020
18:16:00
5,492.2000
0.0100
18:16:05
5,492.4000
0.0080
18:16:05
5,492.2000
0.0060
18:16:05
5,492.5000
0.0120
18:16:08
5,493.0000
0.0020
18:16:13
5,492.5000
0.0060
18:16:14
5,492.5000
0.0040
18:16:14
5,493.2000
0.0010
18:16:27
5,493.2000
0.0030
18:16:38
5,492.7000
0.0020
18:16:53
5,493.3000
0.0020
18:17:13
5,493.2000
0.0020
18:17:19
5,493.5000
0.0010
18:17:24
5,494.0000
0.0010
18:18:10
5,494.0000
0.0010
18:18:13
5,494.0000
0.0020
18:18:15
5,494.0000
0.0020
18:18:18
5,494.1000
0.0010
18:18:46
5,494.1000
0.0030
18:18:46
5,494.1000
0.0020
18:18:46
5,494.3000
0.0010
18:18:46
5,494.5000
0.0010
18:18:46
5,494.6000
0.0010
18:18:51

Login to View your open Order

Click here to Login