CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.03
open 2.0040000
Volume 5,799,711.60
24h Low 1.80
24h High 2.08
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.0290
179.9000
365.02
2.0300
132.6000
269.18
2.0310
66.2000
134.45
2.0320
182.2000
370.23
2.0330
236.2000
480.19
2.0340
417.6000
849.40
2.0350
538.6000
1,096.05
2.0360
288.1000
586.57
2.0370
969.4000
1,974.67
2.0380
118.4000
241.30
2.0390
201.4000
410.65
2.0400
212.6000
433.70
2.0410
201.3000
410.85
2.0420
33.8000
69.02
2.0430
328.0000
670.10
2.03
2.0270
82.3000
166.82
2.0260
216.9000
439.44
2.0250
299.0000
605.48
2.0240
641.4000
1,298.19
2.0230
1,862.6000
3,768.04
2.0220
611.9000
1,237.26
2.0210
1,095.9000
2,214.81
2.0200
906.0000
1,830.12
2.0190
640.6000
1,293.37
2.0180
477.9000
964.40
2.0170
525.7000
1,060.34
2.0160
625.0000
1,260.00
2.0150
661.5000
1,332.92
2.0140
749.4000
1,509.29
2.0130
435.4000
876.46

Recent Trades

Price
Size
Time
2.0290
2.7000
20:03:05
2.0290
4.5000
20:03:06
2.0280
13.1000
20:03:18
2.0290
37.8000
20:03:21
2.0280
10.6000
20:03:24
2.0290
0.5000
20:03:29
2.0290
2.8000
20:03:29
2.0290
5.0000
20:03:29
2.0290
12.4000
20:03:29
2.0290
13.4000
20:03:29
2.0290
75.6000
20:03:29
2.0290
2.6000
20:03:29
2.0290
2.8000
20:03:29
2.0290
5.4000
20:03:29
2.0290
4.0000
20:03:29
2.0290
2.5000
20:03:29
2.0290
2.0000
20:03:29
2.0290
0.6000
20:03:29
2.0290
0.4000
20:03:29
2.0290
0.1000
20:03:31
2.0280
2.6000
20:03:33
2.0280
8.9000
20:03:38
2.0300
2.6000
20:03:39
2.0300
16.7000
20:03:41
2.0290
3.0000
20:03:44
2.0290
2.3000
20:03:48
2.0280
3.2000
20:03:55
2.0280
6.9000
20:03:55
2.0280
15.0000
20:04:01
2.0280
6.2000
20:04:01
2.0280
6.4000
20:04:01
2.0280
2.6000
20:04:01
2.0280
1.1000
20:04:01
2.0280
2.6000
20:04:01
2.0280
1.7000
20:04:01
2.0280
1.1000
20:04:02
2.0280
2.0000
20:04:02
2.0280
9.6000
20:04:07
2.0280
0.5000
20:04:07
2.0280
11.8000
20:04:07
2.0280
2.5000
20:04:07
2.0280
7.5000
20:04:07
2.0280
53.5000
20:04:07
2.0280
2.6000
20:04:07
2.0270
5.9000
20:04:07
2.0270
16.3000
20:04:07
2.0270
21.9000
20:04:07
2.0270
2.8000
20:04:07
2.0270
2.6000
20:04:07
2.0270
89.6000
20:04:07
2.0260
2.8000
20:04:07
2.0260
29.0000
20:04:07
2.0260
79.5000
20:04:07
2.0250
10.3000
20:04:07
2.0250
10.8000
20:04:07
2.0250
58.3000
20:04:07
2.0250
38.2000
20:04:07
2.0250
38.2000
20:04:07
2.0250
2.8000
20:04:07
2.0250
29.0000
20:04:07
2.0260
4.8000
20:04:08
2.0250
3.8000
20:04:08
2.0260
2.6000
20:04:12
2.0260
76.9000
20:04:12
2.0260
3.9000
20:04:13
2.0260
3.7000
20:04:13
2.0260
2.6000
20:04:13
2.0270
0.1000
20:04:13
2.0250
2.7000
20:04:15
2.0250
3.0000
20:04:15
2.0270
4.0000
20:04:17
2.0270
0.2000
20:04:17
2.0250
10.5000
20:04:19
2.0260
2.5000
20:04:22
2.0270
23.1000
20:04:22
2.0260
2.6000
20:04:26
2.0270
19.6000
20:04:27
2.0270
8.8000
20:04:27
2.0260
3.0000
20:04:28
2.0260
4.2000
20:04:30
2.0260
4.2000
20:04:31
2.0260
79.9000
20:04:31
2.0250
1.9000
20:04:37
2.0250
2.8000
20:04:37
2.0250
6.7000
20:04:37
2.0250
8.6000
20:04:38
2.0260
12.4000
20:04:40
2.0260
12.4000
20:04:40
2.0260
15.5000
20:04:40
2.0260
4.6000
20:04:40
2.0270
7.8000
20:04:40
2.0270
13.3000
20:04:40
2.0270
2.7000
20:04:40
2.0270
2.8000
20:04:40
2.0270
58.4000
20:04:40
2.0270
2.6000
20:04:40
2.0270
9.9000
20:04:40
2.0270
18.9000
20:04:40
2.0280
2.8000
20:04:40
2.0290
9.3000
20:04:40

Login to View your open Order

Click here to Login