CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0788
open 0.078300
Volume 278,350,309.90
24h Low 0.08
24h High 0.08
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0788
9,779.9000
770.66
0.0788
22,672.2000
1,786.80
0.0788
17,879.8000
1,409.29
0.0788
19,168.1000
1,511.02
0.0788
72,130.1000
5,686.74
0.0789
45,404.8000
3,580.17
0.0789
27,875.8000
2,198.29
0.0789
25,934.3000
2,045.44
0.0789
40,801.6000
3,218.43
0.0789
60,369.3000
4,762.53
0.0789
109,356.9000
8,628.26
0.0789
61,768.3000
4,874.14
0.0789
90,786.8000
7,164.89
0.0789
23,929.9000
1,888.79
0.0789
30,206.6000
2,384.51
0.08
0.0788
2,690.9000
212.02
0.0788
12,025.0000
947.33
0.0788
13,984.0000
1,101.52
0.0788
30,539.9000
2,405.32
0.0788
86,681.0000
6,826.13
0.0787
33,936.5000
2,672.16
0.0787
16,269.6000
1,280.91
0.0787
117,588.2000
9,256.54
0.0787
32,384.9000
2,549.02
0.0787
56,999.1000
4,485.83
0.0787
126,062.9000
9,919.89
0.0787
41,486.5000
3,264.16
0.0787
41,837.4000
3,291.35
0.0787
39,317.7000
3,092.73
0.0787
87,098.2000
6,850.27

Recent Trades

Price
Size
Time
0.0787
63.6000
19:08:14
0.0787
209.6000
19:08:14
0.0787
64.3000
19:08:14
0.0787
69.9000
19:08:14
0.0787
67.2000
19:08:14
0.0787
127.1000
19:08:15
0.0787
190.0000
19:08:15
0.0788
64.3000
19:08:17
0.0788
69.9000
19:08:17
0.0788
749.9000
19:08:17
0.0788
63.6000
19:08:17
0.0788
64.3000
19:08:17
0.0788
69.9000
19:08:17
0.0788
64.2000
19:08:17
0.0788
3,784.9000
19:08:17
0.0788
3,609.6000
19:08:17
0.0788
1,357.6000
19:08:17
0.0788
64.5000
19:08:17
0.0788
62.6000
19:08:17
0.0788
1.9000
19:08:17
0.0788
64.5000
19:08:17
0.0788
64.5000
19:08:17
0.0788
64.5000
19:08:17
0.0788
64.5000
19:08:17
0.0788
64.3000
19:08:18
0.0788
69.9000
19:08:18
0.0788
63.5000
19:08:18
0.0788
82.7000
19:08:19
0.0788
64.2000
19:08:19
0.0788
14,088.1000
19:08:19
0.0788
69.9000
19:08:19
0.0788
1,460.6000
19:08:19
0.0788
209.5000
19:08:19
0.0788
63.5000
19:08:19
0.0788
64.2000
19:08:20
0.0788
69.9000
19:08:20
0.0788
1,136.0000
19:08:20
0.0788
1,160.5000
19:08:22
0.0788
1,148.1000
19:08:22
0.0788
100.0000
19:08:22
0.0788
127.0000
19:08:22
0.0788
272.8000
19:08:22
0.0788
568.7000
19:08:22
0.0788
65.1000
19:08:22
0.0788
209.5000
19:08:22
0.0788
127.0000
19:08:22
0.0788
104.6000
19:08:23
0.0788
76.8000
19:08:24
0.0788
118.8000
19:08:24
0.0788
66.7000
19:08:24
0.0788
108.4000
19:08:24
0.0788
63.5000
19:08:24
0.0788
64.2000
19:08:25
0.0788
69.8000
19:08:25
0.0788
1,067.1000
19:08:25
0.0788
209.5000
19:08:25
0.0788
63.5000
19:08:25
0.0788
64.2000
19:08:26
0.0788
12.4000
19:08:26
0.0788
57.4000
19:08:26
0.0788
209.6000
19:08:26
0.0788
52.8000
19:08:30
0.0788
64.2000
19:08:30
0.0788
194.4000
19:08:30
0.0788
139.9000
19:08:30
0.0788
63.5000
19:08:30
0.0788
209.4000
19:08:30
0.0788
64.1000
19:08:30
0.0788
69.8000
19:08:30
0.0788
64.2000
19:08:30
0.0788
727.0000
19:08:30
0.0788
168.2000
19:08:32
0.0788
127.0000
19:08:32
0.0788
716.3000
19:08:33
0.0788
160.8000
19:08:33
0.0788
209.3000
19:08:33
0.0788
722.5000
19:08:33
0.0788
209.4000
19:08:33
0.0788
126.9000
19:08:33
0.0788
185.5000
19:08:34
0.0788
1,562.5000
19:08:36
0.0788
64.2000
19:08:36
0.0788
69.8000
19:08:36
0.0788
209.4000
19:08:36
0.0788
126.9000
19:08:36
0.0788
113.6000
19:08:36
0.0788
127.0000
19:08:36
0.0788
209.4000
19:08:36
0.0788
64.2000
19:08:36
0.0788
69.8000
19:08:36
0.0788
1,429.2000
19:08:37
0.0788
1,579.4000
19:08:37
0.0788
9,367.3000
19:08:37
0.0788
1,011.5000
19:08:37
0.0788
4,317.6000
19:08:37
0.0788
1,351.9000
19:08:37
0.0788
66.7000
19:08:37
0.0788
209.5000
19:08:37
0.0788
2,230.2000
19:08:37
0.0788
1,682.1000
19:08:37

Login to View your open Order

Click here to Login