CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0740
open 0.0757100
Volume 6,085,131.00
24h Low 0.07
24h High 0.08
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0740
1,117.0000
82.67
0.0740
1,181.0000
87.42
0.0740
1,161.0000
85.95
0.0740
626.0000
46.35
0.0741
2,061.0000
152.62
0.0741
1,550.0000
114.79
0.0741
4,727.0000
350.13
0.0741
5,924.0000
438.85
0.0741
1,366.0000
101.21
0.0741
2,377.0000
176.14
0.0741
4,349.0000
322.30
0.0741
3,424.0000
253.79
0.0741
9,912.0000
734.88
0.0742
8,997.0000
667.13
0.0742
1,367.0000
101.38
0.07
0.0740
4,685.0000
346.50
0.0740
1,009.0000
74.62
0.0739
1,823.0000
134.79
0.0739
3,423.0000
253.06
0.0739
69.0000
5.10
0.0739
1,415.0000
104.58
0.0739
3,175.0000
234.63
0.0739
3,397.0000
251.00
0.0739
4,159.0000
307.27
0.0739
5,908.0000
436.42
0.0739
3,768.0000
278.30
0.0739
7,093.0000
523.82
0.0738
9,262.0000
683.91
0.0738
4,795.0000
354.01
0.0738
2,658.0000
196.21

Recent Trades

Price
Size
Time
0.0739
6.0000
19:59:21
0.0739
630.0000
19:59:21
0.0739
219.0000
19:59:22
0.0739
68.0000
19:59:25
0.0739
183.0000
19:59:25
0.0739
34.0000
19:59:25
0.0739
1,137.0000
19:59:25
0.0739
75.0000
19:59:25
0.0739
69.0000
19:59:25
0.0740
75.0000
19:59:43
0.0739
80.0000
20:00:00
0.0739
287.0000
20:00:00
0.0739
18.0000
20:00:00
0.0739
75.0000
20:00:03
0.0740
68.0000
20:00:05
0.0740
75.0000
20:00:25
0.0740
75.0000
20:00:45
0.0740
351.0000
20:01:00
0.0740
6.0000
20:01:00
0.0740
160.0000
20:01:00
0.0740
75.0000
20:01:07
0.0739
72.0000
20:01:21
0.0739
26.0000
20:01:21
0.0740
135.0000
20:02:00
0.0740
132.0000
20:02:00
0.0740
213.0000
20:02:00
0.0740
4.0000
20:02:00
0.0740
634.0000
20:02:00
0.0740
844.0000
20:02:00
0.0740
262.0000
20:02:00
0.0740
82.0000
20:02:00
0.0740
292.0000
20:02:00
0.0739
145.0000
20:02:21
0.0739
1,064.0000
20:02:21
0.0739
1,063.0000
20:02:21
0.0739
1,259.0000
20:02:21
0.0739
74.0000
20:02:21
0.0739
75.0000
20:02:21
0.0739
74.0000
20:02:21
0.0739
73.0000
20:02:21
0.0739
1,146.0000
20:02:21
0.0739
85.0000
20:02:21
0.0739
109.0000
20:02:21
0.0739
188.0000
20:02:21
0.0739
147.0000
20:02:21
0.0739
133.0000
20:02:21
0.0739
135.0000
20:02:21
0.0739
126.0000
20:02:21
0.0739
106.0000
20:02:21
0.0739
116.0000
20:02:21
0.0739
1,167.0000
20:02:21
0.0739
100.0000
20:02:21
0.0739
111.0000
20:02:21
0.0739
102.0000
20:02:21
0.0739
137.0000
20:02:21
0.0739
75.0000
20:02:22
0.0739
75.0000
20:02:22
0.0739
75.0000
20:02:22
0.0739
75.0000
20:02:22
0.0739
1,324.0000
20:02:22
0.0739
6.0000
20:02:22
0.0739
72.0000
20:02:30
0.0739
3.0000
20:02:30
0.0740
118.0000
20:02:59
0.0740
75.0000
20:03:12
0.0740
75.0000
20:03:30
0.0740
75.0000
20:03:54
0.0740
75.0000
20:04:10
0.0740
464.0000
20:04:10
0.0740
551.0000
20:04:10
0.0740
818.0000
20:04:10
0.0740
952.0000
20:04:10
0.0740
875.0000
20:04:10
0.0740
905.0000
20:04:10
0.0740
909.0000
20:04:10
0.0740
856.0000
20:04:10
0.0740
72.0000
20:04:10
0.0738
953.0000
20:04:10
0.0738
401.0000
20:04:10
0.0738
456.0000
20:04:10
0.0738
898.0000
20:04:10
0.0740
71.0000
20:04:10
0.0740
71.0000
20:04:10
0.0739
140.0000
20:04:18
0.0740
952.0000
20:04:19
0.0740
856.0000
20:04:19
0.0740
496.0000
20:04:19
0.0740
745.0000
20:04:19
0.0740
361.0000
20:04:19
0.0740
71.0000
20:04:35
0.0740
4.0000
20:04:35
0.0740
71.0000
20:04:51
0.0740
4.0000
20:04:51
0.0740
75.0000
20:05:17
0.0740
75.0000
20:05:32
0.0740
165.0000
20:05:37
0.0740
351.0000
20:05:58
0.0740
121.0000
20:05:58
0.0740
75.0000
20:05:58
0.0740
795.0000
20:06:00

Login to View your open Order

Click here to Login