CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4024
open 0.4087000
Volume 218,838,321.70
24h Low 0.38
24h High 0.41
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4022
10,103.8000
4,063.75
0.4023
14,826.3000
5,964.62
0.4024
58,985.8000
23,735.89
0.4025
52,932.5000
21,305.33
0.4026
52,395.1000
21,094.27
0.4027
67,320.9000
27,110.13
0.4028
56,902.4000
22,920.29
0.4029
50,502.8000
20,347.58
0.4030
56,995.2000
22,969.07
0.4031
50,961.5000
20,542.58
0.4032
68,458.0000
27,602.27
0.4033
50,527.6000
20,377.78
0.4034
36,450.3000
14,704.05
0.4035
52,714.1000
21,270.14
0.4036
44,588.5000
17,995.92
0.40
0.4021
5,487.9000
2,206.68
0.4020
42,440.4000
17,061.04
0.4019
34,562.8000
13,890.79
0.4018
35,326.2000
14,194.07
0.4017
47,265.7000
18,986.63
0.4016
60,848.2000
24,436.64
0.4015
64,428.4000
25,868.00
0.4014
35,352.9000
14,190.65
0.4013
62,327.6000
25,012.07
0.4012
84,832.3000
34,034.72
0.4011
49,442.6000
19,831.43
0.4010
90,441.0000
36,266.84
0.4009
39,177.1000
15,706.10
0.4008
76,911.4000
30,826.09
0.4007
66,542.6000
26,663.62

Recent Trades

Price
Size
Time
0.4023
169.0000
17:29:59
0.4023
284.9000
17:30:00
0.4023
41.1000
17:30:00
0.4023
13.7000
17:30:00
0.4023
12.7000
17:30:00
0.4024
46.9000
17:30:00
0.4023
45.9000
17:30:01
0.4024
16.0000
17:30:02
0.4024
12.7000
17:30:02
0.4024
13.7000
17:30:02
0.4024
626.8000
17:30:02
0.4024
89.3000
17:30:02
0.4024
16.7000
17:30:02
0.4025
12.7000
17:30:03
0.4025
5.5000
17:30:03
0.4025
8.2000
17:30:04
0.4025
14.6000
17:30:04
0.4024
12.7000
17:30:07
0.4024
334.0000
17:30:07
0.4024
13.7000
17:30:07
0.4024
248.5000
17:30:07
0.4024
223.6000
17:30:07
0.4024
94.7000
17:30:07
0.4024
194.5000
17:30:07
0.4024
41.0000
17:30:07
0.4024
18.7000
17:30:07
0.4024
12.7000
17:30:08
0.4024
833.4000
17:30:08
0.4024
13.7000
17:30:08
0.4024
41.1000
17:30:08
0.4024
26.3000
17:30:08
0.4024
150.5000
17:30:08
0.4025
41.1000
17:30:08
0.4025
41.1000
17:30:08
0.4025
62.2000
17:30:08
0.4025
22.5000
17:30:08
0.4025
12.7000
17:30:08
0.4025
110.4000
17:30:08
0.4025
14.9000
17:30:09
0.4024
12.7000
17:30:09
0.4024
334.0000
17:30:09
0.4024
13.7000
17:30:09
0.4024
223.6000
17:30:09
0.4024
41.0000
17:30:09
0.4024
29.1000
17:30:09
0.4024
106.7000
17:30:09
0.4024
166.4000
17:30:10
0.4024
2,457.0000
17:30:10
0.4024
746.4000
17:30:10
0.4024
1,407.2000
17:30:10
0.4024
1,199.9000
17:30:10
0.4024
12.5000
17:30:11
0.4024
1.2000
17:30:11
0.4024
12.7000
17:30:11
0.4024
22.7000
17:30:11
0.4024
1,421.7000
17:30:11
0.4024
1,648.0000
17:30:11
0.4023
13.7000
17:30:11
0.4023
12.7000
17:30:11
0.4023
8.3000
17:30:11
0.4024
26.2000
17:30:11
0.4024
26.3000
17:30:11
0.4024
14.6000
17:30:14
0.4023
27.0000
17:30:15
0.4023
49.9000
17:30:19
0.4023
29.1000
17:30:19
0.4023
99.3000
17:30:19
0.4023
79.5000
17:30:19
0.4023
73.8000
17:30:19
0.4023
73.8000
17:30:19
0.4023
73.9000
17:30:19
0.4023
73.9000
17:30:19
0.4023
73.9000
17:30:19
0.4023
223.6000
17:30:19
0.4023
13.7000
17:30:19
0.4023
12.7000
17:30:19
0.4023
191.1000
17:30:19
0.4023
13.1000
17:30:19
0.4023
71.6000
17:30:19
0.4023
35.2000
17:30:19
0.4023
334.0000
17:30:19
0.4023
291.3000
17:30:19
0.4023
197.1000
17:30:19
0.4023
49.5000
17:30:19
0.4023
41.1000
17:30:19
0.4023
328.2000
17:30:19
0.4022
40.7000
17:30:19
0.4022
12.5000
17:30:19
0.4022
18.3000
17:30:19
0.4022
12.7000
17:30:19
0.4022
15.1000
17:30:19
0.4022
13.7000
17:30:19
0.4022
73.8000
17:30:19
0.4022
68.1000
17:30:19
0.4022
114.4000
17:30:19
0.4022
557.9000
17:30:19
0.4022
809.0000
17:30:19
0.4022
223.7000
17:30:19
0.4022
41.1000
17:30:19
0.4022
25.3000
17:30:19

Login to View your open Order

Click here to Login