CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.6041
open 0.6178000
Volume 1,626,733.40
24h Low 0.59
24h High 0.62
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.6043
8.7000
5.26
0.6044
286.8000
173.34
0.6045
436.9000
264.11
0.6046
1,271.4000
768.69
0.6047
2,863.4000
1,731.50
0.6048
225.4000
136.32
0.6049
864.4000
522.88
0.6050
3,857.5000
2,333.79
0.6051
2,966.2000
1,794.85
0.6052
2,683.5000
1,624.05
0.6053
2,689.4000
1,627.89
0.6054
3,338.0000
2,020.83
0.6055
2,092.0000
1,266.71
0.6056
2,887.1000
1,748.43
0.6057
4,503.2000
2,727.59
0.60
0.6042
330.5000
199.69
0.6041
478.9000
289.30
0.6040
387.1000
233.81
0.6039
618.4000
373.45
0.6038
565.3000
341.33
0.6037
622.2000
375.62
0.6036
492.4000
297.21
0.6035
681.0000
410.98
0.6034
1,039.0000
626.93
0.6033
3,850.6000
2,323.07
0.6032
2,637.4000
1,590.88
0.6031
1,396.2000
842.05
0.6030
1,035.1000
624.17
0.6029
3,160.6000
1,905.53
0.6028
3,156.0000
1,902.44

Recent Trades

Price
Size
Time
0.6043
10.8000
20:41:46
0.6043
8.7000
20:41:46
0.6043
8.3000
20:41:46
0.6039
10.5000
20:41:50
0.6040
9.1000
20:42:24
0.6040
9.1000
20:42:24
0.6040
147.7000
20:42:24
0.6040
84.3000
20:42:24
0.6040
18.6000
20:42:33
0.6042
9.1000
20:43:43
0.6042
0.5000
20:43:43
0.6042
8.6000
20:44:09
0.6042
9.1000
20:44:09
0.6042
9.1000
20:44:09
0.6042
9.1000
20:44:09
0.6043
8.5000
20:44:09
0.6043
99.3000
20:44:09
0.6044
9.1000
20:44:09
0.6044
9.1000
20:44:09
0.6044
8.7000
20:44:09
0.6044
9.1000
20:44:09
0.6044
9.1000
20:44:09
0.6044
9.1000
20:44:09
0.6044
9.1000
20:44:09
0.6044
9.1000
20:44:09
0.6044
9.1000
20:44:09
0.6044
11.8000
20:44:09
0.6044
8.7000
20:44:09
0.6044
9.1000
20:44:09
0.6044
9.1000
20:44:09
0.6044
8.5000
20:44:09
0.6044
195.3000
20:44:09
0.6044
8.7000
20:44:09
0.6044
9.1000
20:44:09
0.6044
331.3000
20:44:09
0.6044
197.9000
20:44:09
0.6045
189.3000
20:44:09
0.6045
8.7000
20:44:09
0.6045
150.6000
20:44:09
0.6046
224.5000
20:44:09
0.6046
9.1000
20:44:09
0.6046
61.4000
20:44:09
0.6042
8.5000
20:45:33
0.6041
0.8000
20:45:33
0.6041
33.2000
20:45:43
0.6042
10.0000
20:46:00
0.6040
9.1000
20:46:28
0.6042
9.0000
20:46:39
0.6041
9.1000
20:46:50
0.6041
8.3000
20:46:51
0.6041
20.6000
20:46:52
0.6041
10.6000
20:46:52
0.6041
9.1000
20:46:57
0.6040
36.3000
20:47:03
0.6040
9.1000
20:47:09
0.6042
0.1000
20:47:17
0.6042
9.1000
20:47:17
0.6042
3.4000
20:47:17
0.6041
9.1000
20:47:38
0.6042
5.7000
20:47:41
0.6043
9.1000
20:47:41
0.6043
22.8000
20:47:41
0.6041
9.1000
20:47:50
0.6043
11.0000
20:47:59
0.6043
65.5000
20:48:00
0.6043
99.1000
20:48:00
0.6042
59.7000
20:48:02
0.6043
0.2000
20:48:02
0.6044
9.1000
20:48:46
0.6045
9.1000
20:48:46
0.6045
9.1000
20:48:46
0.6045
9.1000
20:48:46
0.6046
55.9000
20:49:00
0.6045
9.1000
20:49:01
0.6044
168.6000
20:49:56
0.6043
8.7000
20:50:30
0.6043
112.5000
20:50:30
0.6041
8.5000
20:50:38
0.6040
139.0000
20:50:38
0.6039
376.8000
20:50:38
0.6044
23.3000
20:52:05
0.6044
8.7000
20:52:18
0.6044
8.3000
20:52:55
0.6044
50.7000
20:52:59
0.6044
31.6000
20:53:00
0.6045
8.1000
20:53:00
0.6044
71.6000
20:53:17
0.6044
82.7000
20:53:17
0.6043
8.7000
20:53:17
0.6043
102.9000
20:53:17
0.6043
34.1000
20:53:17
0.6042
56.6000
20:53:35
0.6042
68.3000
20:53:35
0.6042
102.7000
20:53:35
0.6043
39.8000
20:54:04
0.6042
8.7000
20:54:40
0.6043
1.3000
20:54:40
0.6042
8.7000
20:55:17
0.6042
8.7000
20:56:16
0.6041
34.6000
20:56:16

Login to View your open Order

Click here to Login