CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4174
open 0.4077000
Volume 31,568,025.00
24h Low 0.40
24h High 0.42
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4174
978.4000
408.38
0.4175
2,514.9000
1,049.97
0.4176
7,141.0000
2,982.08
0.4177
11,553.6000
4,825.94
0.4178
17,651.2000
7,374.67
0.4179
14,854.1000
6,207.53
0.4180
8,687.3000
3,631.29
0.4181
16,528.8000
6,910.69
0.4182
8,293.2000
3,468.22
0.4183
13,075.4000
5,469.44
0.4184
7,261.3000
3,038.13
0.4185
10,794.0000
4,517.29
0.4186
6,779.5000
2,837.90
0.4187
5,263.2000
2,203.70
0.4188
7,993.5000
3,347.68
0.42
0.4173
1,410.7000
588.69
0.4172
2,548.9000
1,063.40
0.4171
5,904.6000
2,462.81
0.4170
2,926.6000
1,220.39
0.4169
5,600.6000
2,334.89
0.4168
7,255.6000
3,024.13
0.4167
9,007.8000
3,753.55
0.4166
16,242.0000
6,766.42
0.4165
9,436.1000
3,930.14
0.4164
10,977.0000
4,570.82
0.4163
11,213.9000
4,668.35
0.4162
7,432.2000
3,093.28
0.4161
10,339.8000
4,302.39
0.4160
8,658.3000
3,601.85
0.4159
21,308.7000
8,862.29

Recent Trades

Price
Size
Time
0.4171
11.7000
20:54:14
0.4171
8.5000
20:54:14
0.4171
20.2000
20:54:18
0.4171
20.2000
20:54:19
0.4171
20.2000
20:54:20
0.4171
20.1000
20:54:21
0.4171
191.8000
20:54:21
0.4172
13.2000
20:54:33
0.4172
12.3000
20:54:33
0.4172
200.2000
20:54:33
0.4172
24.0000
20:54:33
0.4172
21.1000
20:54:33
0.4172
2.9000
20:54:33
0.4172
10.9000
20:54:35
0.4172
28.8000
20:54:35
0.4172
119.8000
20:54:35
0.4172
16.0000
20:54:35
0.4172
71.4000
20:54:35
0.4172
638.0000
20:54:35
0.4172
39.6000
20:54:35
0.4172
25.4000
20:54:35
0.4172
13.8000
20:54:35
0.4172
44.0000
20:54:35
0.4173
12.3000
20:54:36
0.4173
13.2000
20:54:36
0.4173
21.0000
20:54:36
0.4173
8.9000
20:54:36
0.4173
61.7000
20:54:36
0.4173
79.5000
20:54:36
0.4173
130.3000
20:54:36
0.4173
119.8000
20:54:38
0.4173
39.6000
20:54:38
0.4173
24.0000
20:54:38
0.4174
20.6000
20:54:38
0.4174
12.3000
20:54:39
0.4174
13.2000
20:54:39
0.4174
39.6000
20:54:39
0.4174
68.9000
20:54:39
0.4174
300.7000
20:54:39
0.4174
12.0000
20:54:39
0.4174
89.2000
20:55:02
0.4174
49.7000
20:55:02
0.4174
73.1000
20:55:02
0.4174
12.2000
20:55:02
0.4174
39.6000
20:55:02
0.4174
21.0000
20:55:02
0.4174
94.2000
20:55:02
0.4174
300.7000
20:55:06
0.4174
290.8000
20:55:06
0.4174
200.2000
20:55:06
0.4174
39.6000
20:55:06
0.4174
414.2000
20:55:06
0.4173
56.6000
20:55:09
0.4173
21.2000
20:55:09
0.4173
44.7000
20:55:09
0.4173
511.7000
20:55:09
0.4173
511.7000
20:55:09
0.4173
37.3000
20:55:09
0.4173
178.5000
20:55:09
0.4173
333.2000
20:55:09
0.4173
511.7000
20:55:09
0.4173
25.7000
20:55:09
0.4173
39.1000
20:55:09
0.4173
12.6000
20:55:09
0.4173
13.2000
20:55:09
0.4173
179.1000
20:55:09
0.4173
12.3000
20:55:09
0.4173
12.6000
20:55:09
0.4173
39.6000
20:55:09
0.4173
194.4000
20:55:09
0.4173
429.3000
20:55:11
0.4173
200.2000
20:55:11
0.4173
49.4000
20:55:11
0.4173
39.6000
20:55:11
0.4174
200.2000
20:55:11
0.4174
429.3000
20:55:11
0.4174
320.0000
20:55:11
0.4174
297.1000
20:55:11
0.4174
13.2000
20:55:19
0.4174
2.5000
20:55:19
0.4174
9.8000
20:55:21
0.4174
38.7000
20:55:21
0.4174
53.7000
20:55:21
0.4174
25.4000
20:55:26
0.4174
12.0000
20:55:36
0.4174
1.8000
20:55:38
0.4174
3.6000
20:55:38
0.4173
11.4000
20:55:49
0.4174
0.9000
20:55:53
0.4174
2.9000
20:55:54
0.4174
41.7000
20:56:00
0.4174
65.6000
20:56:00
0.4174
13.8000
20:56:00
0.4174
13.8000
20:56:00
0.4174
59.9000
20:56:00
0.4174
4.1000
20:56:10
0.4174
24.3000
20:56:12
0.4174
24.2000
20:56:12
0.4173
15.3000
20:56:13
0.4174
21.4000
20:56:14

Login to View your open Order

Click here to Login