CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0788
open 0.0775700
Volume 19,615,799.00
24h Low 0.07
24h High 0.08
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0789
1,137.0000
89.72
0.0789
173.0000
13.65
0.0789
65.0000
5.13
0.0790
65.0000
5.13
0.0790
701.0000
55.36
0.0790
789.0000
62.32
0.0790
180.0000
14.22
0.0790
564.0000
44.56
0.0790
240.0000
18.96
0.0790
2,627.0000
207.59
0.0790
5,031.0000
397.60
0.0790
2,935.0000
231.98
0.0791
7,920.0000
626.08
0.0791
1,925.0000
152.19
0.0791
256.0000
20.24
0.08
0.0789
174.0000
13.73
0.0789
775.0000
61.12
0.0789
1,256.0000
99.05
0.0789
1,934.0000
152.50
0.0788
65.0000
5.12
0.0788
173.0000
13.64
0.0788
227.0000
17.89
0.0788
1,969.0000
155.18
0.0788
434.0000
34.20
0.0788
176.0000
13.87
0.0788
241.0000
18.99
0.0788
872.0000
68.69
0.0788
1,202.0000
94.67
0.0788
1,443.0000
113.64
0.0787
65.0000
5.12

Recent Trades

Price
Size
Time
0.0789
65.0000
17:29:15
0.0789
67.0000
17:29:15
0.0789
484.0000
17:29:15
0.0789
42.0000
17:29:15
0.0789
405.0000
17:29:15
0.0789
622.0000
17:29:15
0.0789
3,997.0000
17:29:15
0.0789
176.0000
17:29:15
0.0789
176.0000
17:29:16
0.0789
176.0000
17:29:18
0.0789
176.0000
17:29:18
0.0789
2,182.0000
17:29:18
0.0788
2,537.0000
17:29:18
0.0788
67.0000
17:29:18
0.0788
176.0000
17:29:18
0.0788
165.0000
17:29:19
0.0788
190.0000
17:29:19
0.0788
1,138.0000
17:29:20
0.0788
180.0000
17:29:20
0.0788
196.0000
17:29:20
0.0788
175.0000
17:29:20
0.0788
634.0000
17:29:20
0.0788
180.0000
17:29:20
0.0788
82.0000
17:29:20
0.0788
1,138.0000
17:29:21
0.0788
24.0000
17:29:21
0.0788
510.0000
17:29:21
0.0788
67.0000
17:29:21
0.0788
180.0000
17:29:21
0.0788
1,139.0000
17:29:22
0.0788
720.0000
17:29:22
0.0788
318.0000
17:29:22
0.0788
318.0000
17:29:22
0.0788
407.0000
17:29:22
0.0788
126.0000
17:29:22
0.0788
634.0000
17:29:22
0.0788
180.0000
17:29:22
0.0788
686.0000
17:29:22
0.0788
1,140.0000
17:29:22
0.0788
300.0000
17:29:22
0.0788
79.0000
17:29:23
0.0788
1,138.0000
17:29:24
0.0788
127.0000
17:29:24
0.0788
126.0000
17:29:24
0.0788
180.0000
17:29:24
0.0788
392.0000
17:29:25
0.0788
180.0000
17:29:25
0.0788
126.0000
17:29:25
0.0788
634.0000
17:29:25
0.0788
474.0000
17:29:26
0.0788
175.0000
17:29:26
0.0788
691.0000
17:29:26
0.0788
175.0000
17:29:26
0.0788
223.0000
17:29:26
0.0788
1,197.0000
17:29:27
0.0788
760.0000
17:29:27
0.0788
522.0000
17:29:27
0.0788
175.0000
17:29:27
0.0788
175.0000
17:29:27
0.0788
126.0000
17:29:27
0.0788
634.0000
17:29:27
0.0788
443.0000
17:29:27
0.0788
513.0000
17:29:28
0.0788
696.0000
17:29:28
0.0788
175.0000
17:29:28
0.0787
623.0000
17:29:28
0.0787
175.0000
17:29:28
0.0787
634.0000
17:29:28
0.0787
126.0000
17:29:28
0.0787
1,037.0000
17:29:28
0.0788
625.0000
17:30:00
0.0788
191.0000
17:30:00
0.0788
317.0000
17:30:00
0.0788
70.0000
17:30:00
0.0788
1,300.0000
17:30:00
0.0788
391.0000
17:30:00
0.0788
128.0000
17:30:11
0.0788
1,010.0000
17:30:11
0.0789
128.0000
17:30:12
0.0788
166.0000
17:30:19
0.0789
1,018.0000
17:30:19
0.0789
578.0000
17:30:19
0.0789
559.0000
17:30:21
0.0789
65.0000
17:30:21
0.0789
180.0000
17:30:21
0.0789
65.0000
17:30:21
0.0789
67.0000
17:30:21
0.0789
180.0000
17:30:21
0.0789
65.0000
17:30:21
0.0789
961.0000
17:30:21
0.0789
1,018.0000
17:30:21
0.0789
175.0000
17:30:21
0.0789
1,018.0000
17:30:21
0.0789
65.0000
17:30:21
0.0790
180.0000
17:30:21
0.0790
1,601.0000
17:30:21
0.0790
1,018.0000
17:30:21
0.0790
65.0000
17:30:21
0.0790
180.0000
17:30:21
0.0790
24.0000
17:30:21

Login to View your open Order

Click here to Login