CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
31.64
open 32.36
Volume 667,748.84
24h Low 29.86
24h High 32.39
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
31.6300
111.3460
3,521.87
31.6400
155.3640
4,915.72
31.6500
298.4470
9,445.85
31.6600
206.2650
6,530.35
31.6700
210.6830
6,672.33
31.6800
166.0080
5,259.13
31.6900
401.6930
12,729.65
31.7000
233.5360
7,403.09
31.7100
151.5050
4,804.22
31.7200
292.7250
9,285.24
31.7300
375.6930
11,920.74
31.7400
154.6240
4,907.77
31.7500
205.2190
6,515.70
31.7600
225.4860
7,161.44
31.7700
139.7750
4,440.65
31.64
31.6200
10.2290
323.44
31.6100
107.1290
3,386.35
31.6000
187.5360
5,926.14
31.5900
288.9000
9,126.35
31.5800
279.1750
8,816.35
31.5700
307.3440
9,702.85
31.5600
234.9790
7,415.94
31.5500
239.4800
7,555.59
31.5400
226.5340
7,144.88
31.5300
261.1050
8,232.64
31.5200
223.0780
7,031.42
31.5100
432.2540
13,620.32
31.5000
575.1950
18,118.64
31.4900
300.9190
9,475.94
31.4800
152.7550
4,808.73

Recent Trades

Price
Size
Time
31.6100
14.5340
17:29:25
31.6100
4.6310
17:29:25
31.6100
8.9790
17:29:25
31.6100
9.6350
17:29:25
31.6100
0.2960
17:29:25
31.6200
9.4190
17:29:26
31.6200
0.6710
17:29:32
31.6200
0.4230
17:29:32
31.6100
0.1820
17:29:35
31.6100
0.5960
17:29:35
31.6100
0.1740
17:29:35
31.6100
0.1630
17:29:35
31.6100
0.4090
17:29:35
31.6100
0.6400
17:29:35
31.6100
0.5220
17:29:35
31.6100
1.1360
17:29:35
31.6100
0.0050
17:29:37
31.6100
0.0870
17:29:37
31.6100
2.6230
17:29:37
31.6100
16.0660
17:29:37
31.6100
1.5820
17:29:37
31.6100
0.5230
17:29:37
31.6100
0.2300
17:29:37
31.6100
1.4590
17:29:37
31.6100
11.4880
17:29:37
31.6100
0.1670
17:29:37
31.6100
16.3840
17:29:37
31.6200
1.2520
17:29:45
31.6200
0.5520
17:29:45
31.6200
0.1740
17:29:45
31.6200
0.1630
17:29:45
31.6200
1.1230
17:29:45
31.6200
0.5220
17:29:45
31.6200
0.3250
17:29:45
31.6300
0.1690
17:29:47
31.6300
0.5950
17:29:47
31.6300
0.1870
17:29:47
31.6300
4.6830
17:29:48
31.6100
0.1880
17:29:58
31.6200
4.6310
17:30:02
31.6200
0.4820
17:30:02
31.6200
0.5220
17:30:02
31.6200
0.9460
17:30:02
31.6300
9.9390
17:30:02
31.6300
16.0660
17:30:02
31.6300
0.1750
17:30:02
31.6300
0.4740
17:30:02
31.6300
1.5820
17:30:02
31.6300
0.1740
17:30:02
31.6300
0.1630
17:30:02
31.6300
0.5350
17:30:02
31.6300
0.1750
17:30:02
31.6300
9.4780
17:30:02
31.6300
40.0000
17:30:02
31.6400
2.9820
17:30:02
31.6400
1.8000
17:30:02
31.6400
0.6090
17:30:02
31.6400
0.3230
17:30:02
31.6400
0.3950
17:30:02
31.6400
0.1740
17:30:02
31.6400
0.1630
17:30:02
31.6400
0.4040
17:30:02
31.6400
0.1750
17:30:02
31.6400
1.8990
17:30:02
31.6400
0.4740
17:30:02
31.6400
7.9500
17:30:02
31.6400
14.2330
17:30:02
31.6400
1.8450
17:30:02
31.6400
0.1930
17:30:02
31.6400
1.0110
17:30:02
31.6400
0.2730
17:30:02
31.6400
0.2480
17:30:02
31.6400
0.2220
17:30:04
31.6500
6.9550
17:30:08
31.6400
3.2450
17:30:10
31.6500
0.1660
17:30:11
31.6400
0.3810
17:30:19
31.6400
4.2500
17:30:19
31.6400
27.3950
17:30:19
31.6400
5.7150
17:30:19
31.6400
0.2510
17:30:19
31.6400
0.1660
17:30:19
31.6400
0.6540
17:30:19
31.6400
18.6020
17:30:19
31.6400
1.5250
17:30:19
31.6400
3.5810
17:30:19
31.6400
3.5810
17:30:19
31.6400
0.1590
17:30:19
31.6400
0.5220
17:30:19
31.6400
0.2730
17:30:19
31.6300
0.1630
17:30:19
31.6300
0.1740
17:30:19
31.6300
0.5220
17:30:19
31.6200
0.1690
17:30:19
31.6300
0.5340
17:30:25
31.6200
2.5120
17:30:26
31.6200
0.4820
17:30:26
31.6200
9.7310
17:30:26
31.6200
3.1020
17:30:26
31.6200
0.2070
17:30:34

Login to View your open Order

Click here to Login