CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
53.13
open 55.39000
Volume 6,945,210.05
24h Low 53.10
24h High 55.77
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
53.1700
35.6800
1,897.11
53.1710
0.1000
5.32
53.1720
16.0700
854.47
53.1730
2.8400
151.01
53.1740
14.0500
747.09
53.1750
15.7700
838.57
53.1760
50.8700
2,705.06
53.1770
168.7100
8,971.49
53.1780
3.4100
181.34
53.1790
91.5900
4,870.66
53.1800
118.9500
6,325.76
53.1810
52.8100
2,808.49
53.1820
53.3300
2,836.20
53.1830
97.6800
5,194.92
53.1840
87.4900
4,653.07
53.13
53.1690
76.9200
4,089.76
53.1680
2.0200
107.40
53.1670
83.6900
4,449.55
53.1660
17.5500
933.06
53.1650
2.7400
145.67
53.1640
6.7400
358.33
53.1630
79.3900
4,220.61
53.1620
0.1000
5.32
53.1610
17.8700
949.99
53.1600
36.5000
1,940.34
53.1580
1.5000
79.74
53.1570
127.4600
6,775.39
53.1560
193.5800
10,289.94
53.1550
9.5700
508.69
53.1540
34.6300
1,840.72

Recent Trades

Price
Size
Time
53.1330
0.1100
19:59:20
53.1330
0.1000
19:59:20
53.1330
17.4300
19:59:20
53.1330
30.1100
19:59:20
53.1330
7.0000
19:59:20
53.1340
16.3800
19:59:20
53.1340
53.9700
19:59:20
53.1340
134.7900
19:59:20
53.1350
0.1000
19:59:20
53.1350
0.3200
19:59:20
53.1350
1.8800
19:59:20
53.1350
0.5700
19:59:20
53.1350
0.4800
19:59:20
53.1350
0.5900
19:59:20
53.1350
0.4700
19:59:20
53.1350
0.4700
19:59:20
53.1350
24.7800
19:59:20
53.1350
0.7600
19:59:20
53.1350
1.3000
19:59:20
53.1360
0.1100
19:59:20
53.1380
0.1000
19:59:21
53.1380
0.0200
19:59:21
53.1380
9.4000
19:59:21
53.1380
0.3200
19:59:21
53.1380
0.2000
19:59:21
53.1400
0.1100
19:59:21
53.1420
0.1000
19:59:21
53.1430
3.7600
19:59:21
53.1430
0.3200
19:59:21
53.1430
0.1900
19:59:21
53.1440
0.1100
19:59:21
53.1440
0.1000
19:59:21
53.1440
0.1200
19:59:21
53.1440
0.1000
19:59:21
53.1450
0.3200
19:59:21
53.1460
0.1000
19:59:21
53.1470
3.2700
19:59:22
53.1480
0.1100
19:59:22
53.1480
7.5900
19:59:22
53.1480
2.1000
19:59:22
53.1490
0.1000
19:59:22
53.1490
0.1100
19:59:22
53.1500
0.1200
19:59:22
53.1500
0.1100
19:59:22
53.1510
0.1000
19:59:22
53.1520
0.1100
19:59:22
53.1530
9.6900
19:59:22
53.1530
0.4000
19:59:22
53.1540
0.1000
19:59:22
53.1540
0.1100
19:59:22
53.1550
0.1100
19:59:22
53.1560
0.1100
19:59:22
53.1560
0.1000
19:59:22
53.1570
0.1000
19:59:22
53.1570
0.1200
19:59:22
53.1570
0.1000
19:59:22
53.1580
0.1000
19:59:22
53.1580
0.1100
19:59:22
53.1580
9.6900
19:59:22
53.1580
3.3900
19:59:22
53.1580
5.4000
19:59:22
53.1580
0.3200
19:59:22
53.1600
0.1100
19:59:23
53.1600
1.8700
19:59:23
53.1600
1.3300
19:59:23
53.1600
5.1400
19:59:23
53.1600
4.2700
19:59:23
53.1600
0.3200
19:59:23
53.1600
0.1000
19:59:23
53.1600
0.2000
19:59:23
53.1610
0.1000
19:59:23
53.1620
0.1100
19:59:23
53.1620
0.1000
19:59:23
53.1630
0.1000
19:59:23
53.1630
0.1200
19:59:23
53.1630
0.1600
19:59:23
53.1630
9.6900
19:59:23
53.1630
0.1100
19:59:23
53.1630
0.1000
19:59:23
53.1640
0.1100
19:59:23
53.1650
0.1000
19:59:23
53.1660
0.1100
19:59:23
53.1670
0.1000
19:59:23
53.1670
0.1000
19:59:23
53.1670
0.1100
19:59:23
53.1680
22.6100
19:59:23
53.1680
0.1100
19:59:23
53.1680
19.4900
19:59:23
53.1690
0.1000
19:59:23
53.1690
9.6900
19:59:23
53.1690
23.4300
19:59:23
53.1690
9.5500
19:59:23
53.1690
23.9400
19:59:24
53.1690
3.6300
19:59:24
53.1690
6.9300
19:59:24
53.1690
13.0300
19:59:24
53.1690
0.3200
19:59:24
53.1690
30.4000
19:59:24
53.1700
0.3300
19:59:24
53.1690
0.1000
19:59:25

Login to View your open Order

Click here to Login