CaptONE
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0050
open 0.0051340
Volume 122,062,232.00
24h Low 0.00
24h High 0.01
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0051
139,652.0000
705.24
0.0051
639,716.0000
3,236.96
0.0051
639,083.0000
3,240.15
0.0051
298,776.0000
1,517.78
0.0051
199,943.0000
1,017.71
0.0051
298,916.0000
1,524.47
0.0051
123,938.0000
633.32
0.0051
122,801.0000
628.74
0.0051
210,294.0000
1,078.81
0.0051
177,832.0000
914.06
0.0052
125,566.0000
646.66
0.0052
240,223.0000
1,239.55
0.0052
242,166.0000
1,252.00
0.0052
3,636,012.0000
18,834.54
0.0052
926,845.0000
4,810.33
0.01
0.0050
96,498.0000
486.35
0.0050
666,480.0000
3,352.39
0.0050
694,889.0000
3,488.34
0.0050
649,874.0000
3,255.87
0.0050
916,880.0000
4,584.40
0.0050
281,423.0000
1,404.30
0.0050
335,015.0000
1,668.37
0.0050
1,206,089.0000
5,994.26
0.0050
547,001.0000
2,713.12
0.0050
211,931.0000
1,049.06
0.0049
198,957.0000
982.85
0.0049
73,562.0000
362.66
0.0049
179,325.0000
882.28
0.0049
147,233.0000
722.91
0.0049
776,547.0000
3,805.08

Recent Trades

Price
Size
Time
0.0051
2,069.0000
17:14:00
0.0050
1,442.0000
17:14:22
0.0051
1,017.0000
17:14:27
0.0050
2,236.0000
17:14:40
0.0050
2,009.0000
17:14:42
0.0050
1,209.0000
17:15:00
0.0050
1,203.0000
17:15:22
0.0050
1,553.0000
17:15:25
0.0050
607.0000
17:15:42
0.0050
1,034.0000
17:15:42
0.0050
1,281.0000
17:16:00
0.0050
1,235.0000
17:16:17
0.0050
1,405.0000
17:16:30
0.0050
1,644.0000
17:16:42
0.0050
1,530.0000
17:17:00
0.0050
1,306.0000
17:17:22
0.0051
1,319.0000
17:17:40
0.0050
1,051.0000
17:17:40
0.0050
686.0000
17:17:40
0.0050
1,677.0000
17:17:42
0.0050
1,302.0000
17:18:00
0.0050
1,647.0000
17:18:27
0.0050
1,463.0000
17:18:42
0.0050
1,578.0000
17:18:45
0.0050
1,568.0000
17:19:00
0.0050
1,334.0000
17:19:22
0.0050
11,525.0000
17:19:39
0.0050
1,336.0000
17:19:39
0.0050
2,000.0000
17:19:39
0.0050
12,915.0000
17:19:39
0.0050
1,265.0000
17:19:40
0.0050
1,559.0000
17:19:42
0.0050
13,102.0000
17:19:50
0.0050
17,857.0000
17:19:50
0.0050
21,600.0000
17:19:50
0.0050
38,892.0000
17:19:50
0.0050
21,600.0000
17:19:50
0.0050
29,791.0000
17:19:50
0.0050
16,451.0000
17:19:50
0.0050
1,712.0000
17:20:00
0.0050
1,346.0000
17:20:22
0.0050
1,858.0000
17:20:42
0.0050
1,336.0000
17:20:45
0.0050
41,293.0000
17:20:46
0.0050
2,032.0000
17:21:00
0.0050
1,671.0000
17:21:22
0.0050
1,918.0000
17:21:35
0.0050
2,318.0000
17:21:42
0.0050
2,173.0000
17:22:00
0.0050
1,737.0000
17:22:22
0.0050
9,751.0000
17:22:26
0.0050
26,940.0000
17:22:26
0.0050
6,959.0000
17:22:26
0.0050
2,127.0000
17:22:40
0.0050
1,677.0000
17:23:00
0.0050
2,131.0000
17:23:02
0.0050
1,963.0000
17:23:30
0.0050
2,222.0000
17:23:42
0.0050
2,339.0000
17:24:00
0.0051
19,264.0000
17:24:10
0.0051
28,722.0000
17:24:10
0.0050
2,153.0000
17:24:22
0.0050
2,290.0000
17:24:40
0.0050
1,654.0000
17:24:42
0.0050
1,690.0000
17:25:00
0.0051
11,775.0000
17:25:05
0.0051
29,732.0000
17:25:05
0.0051
41,825.0000
17:25:05
0.0051
26,940.0000
17:25:05
0.0051
21,600.0000
17:25:05
0.0051
996.0000
17:25:05
0.0051
40,126.0000
17:25:05
0.0050
1,757.0000
17:25:17
0.0050
1,226.0000
17:25:30
0.0050
3,425.0000
17:25:42
0.0050
1,651.0000
17:25:50
0.0050
3,124.0000
17:26:00
0.0050
731.0000
17:26:00
0.0050
2,642.0000
17:26:17
0.0050
18,227.0000
17:26:22
0.0050
17,857.0000
17:26:22
0.0050
3,916.0000
17:26:22
0.0050
2,283.0000
17:26:42
0.0050
3,448.0000
17:26:45
0.0050
1,930.0000
17:27:00
0.0051
8,083.0000
17:27:04
0.0050
1,775.0000
17:27:12
0.0050
2,023.0000
17:27:25
0.0050
1,623.0000
17:27:42
0.0050
2,529.0000
17:28:00
0.0050
1,451.0000
17:28:12
0.0050
1,754.0000
17:28:32
0.0050
1,365.0000
17:28:40
0.0050
1,338.0000
17:28:42
0.0050
2,260.0000
17:29:00
0.0050
2,356.0000
17:29:07
0.0050
2,304.0000
17:29:35
0.0050
1,448.0000
17:29:42
0.0050
1,542.0000
17:30:00
0.0050
924.0000
17:30:00

Login to View your open Order

Click here to Login