CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4397
open 0.4506000
Volume 3,139,585.00
24h Low 0.43
24h High 0.45
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4399
103.4000
45.49
0.4400
413.5000
181.94
0.4401
644.3000
283.56
0.4402
726.8000
319.94
0.4403
809.0000
356.20
0.4404
313.8000
138.20
0.4405
1,046.3000
460.90
0.4406
936.2000
412.49
0.4407
1,393.2000
613.98
0.4408
3,063.9000
1,350.57
0.4409
1,150.1000
507.08
0.4410
3,436.4000
1,515.45
0.4411
3,708.5000
1,635.82
0.4412
3,712.1000
1,637.78
0.4413
3,331.0000
1,469.97
0.44
0.4396
184.3000
81.02
0.4395
351.7000
154.57
0.4394
432.0000
189.82
0.4393
457.0000
200.76
0.4392
524.0000
230.14
0.4391
395.7000
173.75
0.4390
407.6000
178.94
0.4389
489.3000
214.75
0.4388
737.8000
323.75
0.4387
1,040.4000
456.42
0.4386
821.5000
360.31
0.4385
1,089.1000
477.57
0.4384
803.7000
352.34
0.4383
5,161.1000
2,262.11
0.4382
424.0000
185.80

Recent Trades

Price
Size
Time
0.4397
12.5000
20:38:06
0.4399
18.9000
20:41:19
0.4399
256.1000
20:41:19
0.4399
109.1000
20:41:19
0.4399
102.5000
20:41:19
0.4399
100.7000
20:41:19
0.4399
63.2000
20:41:19
0.4399
75.6000
20:41:19
0.4399
88.9000
20:41:19
0.4399
36.3000
20:41:19
0.4399
102.5000
20:41:19
0.4398
19.7000
20:41:24
0.4398
90.4000
20:41:26
0.4398
12.5000
20:41:40
0.4398
12.6000
20:41:40
0.4398
12.5000
20:41:40
0.4398
58.6000
20:41:40
0.4398
75.1000
20:41:40
0.4398
102.6000
20:41:40
0.4398
41.7000
20:41:40
0.4398
190.9000
20:41:40
0.4398
12.5000
20:41:40
0.4397
12.0000
20:41:40
0.4397
47.9000
20:42:19
0.4397
177.5000
20:42:24
0.4397
12.0000
20:42:24
0.4397
59.7000
20:42:24
0.4397
70.4000
20:42:24
0.4397
35.4000
20:42:24
0.4397
9.9000
20:42:24
0.4397
20.3000
20:42:24
0.4397
41.5000
20:42:24
0.4397
23.6000
20:42:24
0.4397
63.7000
20:42:24
0.4397
109.1000
20:42:24
0.4397
28.7000
20:42:24
0.4397
32.8000
20:42:24
0.4397
49.6000
20:42:24
0.4398
12.0000
20:42:43
0.4398
109.1000
20:42:43
0.4399
11.7000
20:42:43
0.4399
42.7000
20:42:43
0.4399
54.9000
20:42:43
0.4400
13.3000
20:43:06
0.4400
0.9000
20:43:06
0.4397
12.5000
20:43:47
0.4397
12.5000
20:43:47
0.4396
12.5000
20:43:47
0.4396
12.5000
20:43:47
0.4397
58.2000
20:44:06
0.4397
46.0000
20:44:06
0.4397
34.8000
20:44:06
0.4395
39.1000
20:45:00
0.4395
55.7000
20:45:00
0.4395
36.3000
20:45:00
0.4395
40.2000
20:45:00
0.4395
4.9000
20:45:00
0.4395
63.9000
20:45:00
0.4395
109.1000
20:45:00
0.4395
74.1000
20:45:00
0.4395
14.4000
20:45:00
0.4395
272.9000
20:45:00
0.4395
275.2000
20:45:00
0.4395
19.7000
20:45:03
0.4395
12.5000
20:45:41
0.4394
11.7000
20:45:41
0.4394
12.5000
20:45:41
0.4394
12.5000
20:45:41
0.4394
21.3000
20:47:01
0.4395
1.5000
20:47:01
0.4395
22.8000
20:47:01
0.4393
12.5000
20:47:35
0.4393
11.6000
20:47:35
0.4392
11.7000
20:47:35
0.4392
82.2000
20:47:35
0.4392
25.1000
20:47:43
0.4392
16.6000
20:47:46
0.4392
97.2000
20:47:47
0.4392
22.7000
20:47:47
0.4391
35.7000
20:47:47
0.4394
52.1000
20:49:00
0.4394
51.0000
20:49:08
0.4394
43.5000
20:50:00
0.4394
63.0000
20:50:00
0.4394
1,123.9000
20:50:00
0.4395
101.1000
20:52:42
0.4394
75.5000
20:52:42
0.4396
11.4000
20:52:55
0.4394
11.9000
20:53:31
0.4396
0.4000
20:54:00
0.4396
11.8000
20:54:00
0.4396
2.5000
20:54:00
0.4395
82.1000
20:55:00
0.4395
36.7000
20:55:00
0.4395
11.9000
20:55:00
0.4395
177.5000
20:55:06
0.4395
72.2000
20:55:06
0.4396
11.8000
20:55:06
0.4396
19.6000
20:55:19
0.4397
12.0000
20:56:00

Login to View your open Order

Click here to Login