CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0831
open 0.0859300
Volume 28,720,180.00
24h Low 0.08
24h High 0.09
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0830
2,670.0000
221.69
0.0830
341.0000
28.32
0.0831
1,935.0000
160.70
0.0831
123.0000
10.22
0.0831
1,519.0000
126.18
0.0831
3,796.0000
315.37
0.0831
515.0000
42.79
0.0831
651.0000
54.10
0.0831
4,023.0000
334.35
0.0831
12,141.0000
1,009.16
0.0831
7,318.0000
608.35
0.0831
700.0000
58.20
0.0832
6,079.0000
505.47
0.0832
2,414.0000
200.75
0.0832
1,962.0000
163.18
0.08
0.0830
584.0000
48.48
0.0830
1,209.0000
100.35
0.0830
947.0000
78.59
0.0830
645.0000
53.52
0.0830
514.0000
42.65
0.0830
584.0000
48.45
0.0830
580.0000
48.11
0.0829
3,960.0000
328.44
0.0829
10,012.0000
830.30
0.0829
913.0000
75.71
0.0829
7,382.0000
612.04
0.0829
10,232.0000
848.23
0.0829
18,716.0000
1,551.37
0.0829
588.0000
48.73
0.0829
462.0000
38.29

Recent Trades

Price
Size
Time
0.0831
73.0000
17:25:13
0.0831
61.0000
17:25:13
0.0831
301.0000
17:25:13
0.0831
367.0000
17:25:13
0.0831
61.0000
17:25:13
0.0831
62.0000
17:25:13
0.0831
63.0000
17:25:13
0.0831
301.0000
17:25:13
0.0831
62.0000
17:26:08
0.0831
59.0000
17:26:08
0.0831
61.0000
17:26:18
0.0831
1.0000
17:26:18
0.0831
121.0000
17:26:32
0.0831
61.0000
17:26:32
0.0831
62.0000
17:26:32
0.0831
61.0000
17:26:32
0.0831
109.0000
17:26:32
0.0831
160.0000
17:26:32
0.0831
61.0000
17:26:35
0.0831
121.0000
17:26:35
0.0831
61.0000
17:26:37
0.0831
121.0000
17:26:37
0.0831
299.0000
17:26:37
0.0831
61.0000
17:26:49
0.0831
160.0000
17:27:02
0.0831
464.0000
17:27:02
0.0831
498.0000
17:27:02
0.0831
61.0000
17:27:02
0.0831
70.0000
17:27:02
0.0831
61.0000
17:27:04
0.0831
61.0000
17:27:20
0.0831
79.0000
17:27:20
0.0831
8.0000
17:27:20
0.0831
465.0000
17:27:20
0.0831
61.0000
17:27:47
0.0831
61.0000
17:27:47
0.0831
368.0000
17:27:47
0.0831
93.0000
17:27:47
0.0832
831.0000
17:27:47
0.0832
538.0000
17:27:47
0.0832
198.0000
17:27:47
0.0832
242.0000
17:27:47
0.0832
5,692.0000
17:27:48
0.0832
301.0000
17:27:48
0.0832
95.0000
17:27:48
0.0832
95.0000
17:27:48
0.0832
95.0000
17:27:48
0.0832
95.0000
17:27:48
0.0832
95.0000
17:27:48
0.0832
61.0000
17:27:48
0.0832
301.0000
17:27:48
0.0832
121.0000
17:28:49
0.0831
61.0000
17:28:49
0.0831
271.0000
17:28:49
0.0831
322.0000
17:28:49
0.0831
322.0000
17:28:49
0.0831
190.0000
17:28:49
0.0831
132.0000
17:28:49
0.0831
61.0000
17:28:49
0.0831
19.0000
17:28:49
0.0831
303.0000
17:28:49
0.0831
61.0000
17:28:49
0.0831
121.0000
17:28:49
0.0831
64.0000
17:28:49
0.0831
121.0000
17:29:31
0.0831
116.0000
17:29:31
0.0831
121.0000
17:29:35
0.0831
61.0000
17:29:35
0.0831
118.0000
17:29:35
0.0831
61.0000
17:29:35
0.0831
61.0000
17:29:35
0.0831
70.0000
17:29:35
0.0831
70.0000
17:29:35
0.0831
70.0000
17:29:35
0.0831
70.0000
17:29:35
0.0831
61.0000
17:29:40
0.0831
121.0000
17:30:00
0.0831
61.0000
17:30:09
0.0831
55.0000
17:30:09
0.0831
66.0000
17:30:09
0.0831
61.0000
17:30:09
0.0831
185.0000
17:30:09
0.0831
846.0000
17:30:10
0.0831
61.0000
17:30:19
0.0831
21.0000
17:30:19
0.0831
44.0000
17:30:19
0.0831
121.0000
17:30:19
0.0831
415.0000
17:30:19
0.0831
1,438.0000
17:30:19
0.0831
5.0000
17:30:19
0.0831
56.0000
17:30:19
0.0831
61.0000
17:30:19
0.0830
61.0000
17:30:19
0.0830
61.0000
17:30:19
0.0830
121.0000
17:30:19
0.0830
117.0000
17:30:19
0.0830
61.0000
17:30:19
0.0830
63.0000
17:30:19
0.0830
61.0000
17:30:21
0.0830
122.0000
17:30:21

Login to View your open Order

Click here to Login