CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.9670
open 0.993000
Volume 1,348,307.60
24h Low 0.94
24h High 1.00
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.9670
523.1000
505.84
0.9680
4,220.4000
4,085.35
0.9690
4,304.0000
4,170.58
0.9700
4,798.5000
4,654.55
0.9710
4,099.1000
3,980.23
0.9720
5,395.4000
5,244.33
0.9730
4,105.1000
3,994.26
0.9740
7,201.2000
7,013.97
0.9750
3,366.7000
3,282.53
0.9760
3,963.9000
3,868.77
0.9770
6,038.9000
5,900.01
0.9780
3,288.0000
3,215.66
0.9790
1,878.4000
1,838.95
0.9800
12,268.9000
12,023.52
0.9810
4,303.1000
4,221.34
0.97
0.9660
1,325.1000
1,280.05
0.9650
4,579.0000
4,418.74
0.9640
4,545.3000
4,381.67
0.9630
4,066.3000
3,915.85
0.9620
4,805.9000
4,623.28
0.9610
7,908.2000
7,599.78
0.9600
8,753.4000
8,403.26
0.9590
7,716.3000
7,399.93
0.9580
6,440.6000
6,170.09
0.9570
2,898.1000
2,773.48
0.9560
4,533.2000
4,333.74
0.9550
18,434.9000
17,605.33
0.9540
7,733.2000
7,377.47
0.9530
5,922.0000
5,643.67
0.9520
2,568.7000
2,445.40

Recent Trades

Price
Size
Time
0.9650
31.5000
18:00:00
0.9660
18.7000
18:01:00
0.9670
61.2000
18:01:57
0.9670
6.2000
18:02:00
0.9670
8.8000
18:02:12
0.9670
2.8000
18:02:12
0.9670
5.5000
18:02:12
0.9670
52.2000
18:02:17
0.9670
45.2000
18:02:24
0.9670
9.1000
18:02:31
0.9670
5.4000
18:02:46
0.9670
3.4000
18:02:52
0.9670
310.2000
18:02:52
0.9670
21.3000
18:02:52
0.9670
12.9000
18:02:52
0.9670
29.0000
18:02:52
0.9670
14.6000
18:02:52
0.9660
42.0000
18:02:52
0.9660
43.4000
18:02:52
0.9660
5.7000
18:02:57
0.9670
17.2000
18:03:18
0.9670
21.1000
18:03:18
0.9670
18.5000
18:03:18
0.9670
16.7000
18:03:18
0.9670
18.8000
18:03:18
0.9670
21.3000
18:03:18
0.9670
21.3000
18:03:18
0.9670
16.7000
18:03:18
0.9670
18.8000
18:03:18
0.9670
92.0000
18:03:18
0.9670
85.3000
18:03:18
0.9680
18.9000
18:03:30
0.9680
206.6000
18:03:30
0.9680
0.6000
18:03:30
0.9680
177.3000
18:03:30
0.9680
92.0000
18:04:12
0.9680
92.0000
18:04:12
0.9680
85.5000
18:04:12
0.9680
8.0000
18:04:12
0.9680
37.3000
18:04:54
0.9690
6.1000
18:04:55
0.9670
17.4000
18:05:22
0.9670
6.8000
18:05:42
0.9680
15.4000
18:06:11
0.9670
5.3000
18:06:16
0.9670
0.4000
18:06:16
0.9670
7.0000
18:07:20
0.9670
6.2000
18:07:20
0.9670
78.8000
18:07:20
0.9670
106.8000
18:07:20
0.9670
5.5000
18:07:20
0.9670
22.1000
18:07:20
0.9670
33.6000
18:07:20
0.9670
7.8000
18:07:23
0.9660
10.4000
18:07:40
0.9660
5.5000
18:07:40
0.9660
12.3000
18:07:40
0.9660
6.0000
18:07:40
0.9660
5.9000
18:07:40
0.9660
10.1000
18:07:40
0.9660
6.8000
18:07:40
0.9660
9.2000
18:07:40
0.9660
11.7000
18:07:40
0.9660
8.3000
18:07:40
0.9660
8.3000
18:07:40
0.9660
7.9000
18:07:40
0.9660
6.5000
18:07:40
0.9660
6.8000
18:07:40
0.9660
7.7000
18:07:40
0.9660
6.3000
18:07:40
0.9660
7.0000
18:07:40
0.9660
5.3000
18:07:40
0.9660
7.5000
18:07:40
0.9660
7.4000
18:07:40
0.9660
7.5000
18:07:40
0.9660
19.0000
18:07:40
0.9660
3.0000
18:07:40
0.9660
7.5000
18:07:40
0.9660
11.6000
18:08:17
0.9660
36.2000
18:08:17
0.9660
6.3000
18:10:17
0.9660
34.7000
18:11:19
0.9660
6.2000
18:11:55
0.9650
41.9000
18:12:14
0.9650
6.2000
18:13:35
0.9650
5.5000
18:13:35
0.9650
5.2000
18:13:35
0.9660
3.2000
18:14:01
0.9660
5.5000
18:16:20
0.9660
1.3000
18:16:20
0.9660
37.0000
18:16:44
0.9660
8.4000
18:16:44
0.9660
6.3000
18:16:44
0.9660
31.9000
18:16:44
0.9670
79.5000
18:16:44
0.9670
7.3000
18:16:49
0.9660
6.2000
18:16:50
0.9660
13.5000
18:16:56
0.9670
24.1000
18:17:41
0.9660
5.7000
18:18:59

Login to View your open Order

Click here to Login