CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0319
open 0.0321700
Volume 26,638,902.00
24h Low 0.03
24h High 0.03
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0319
2,385.0000
76.03
0.0319
4,619.0000
147.30
0.0319
1,973.0000
62.94
0.0319
160.0000
5.11
0.0319
1,342.0000
42.84
0.0319
1,508.0000
48.15
0.0319
1,518.0000
48.48
0.0320
16,851.0000
538.39
0.0320
327.0000
10.45
0.0320
1,680.0000
53.71
0.0320
5,368.0000
171.67
0.0320
17,044.0000
545.24
0.0320
1,686.0000
53.95
0.0320
6,724.0000
215.24
0.0320
7,124.0000
228.11
0.03
0.0319
2,979.0000
94.91
0.0319
3,066.0000
97.65
0.0318
1,875.0000
59.70
0.0318
6,790.0000
216.13
0.0318
2,655.0000
84.48
0.0318
21,959.0000
698.52
0.0318
7,676.0000
244.10
0.0318
328.0000
10.43
0.0318
1,927.0000
61.24
0.0318
16,040.0000
509.59
0.0318
1,317.0000
41.83
0.0318
15,546.0000
493.59
0.0317
10,592.0000
336.19
0.0317
6,111.0000
193.90
0.0317
10,717.0000
339.94

Recent Trades

Price
Size
Time
0.0319
161.0000
20:45:20
0.0319
181.0000
20:45:20
0.0319
317.0000
20:45:20
0.0319
160.0000
20:45:20
0.0319
4,951.0000
20:45:20
0.0319
2,962.0000
20:45:20
0.0319
1,191.0000
20:45:23
0.0319
272.0000
20:45:28
0.0319
6,369.0000
20:45:28
0.0319
1,188.0000
20:45:46
0.0319
1,243.0000
20:45:46
0.0319
320.0000
20:45:52
0.0319
681.0000
20:46:05
0.0319
559.0000
20:46:05
0.0319
681.0000
20:46:05
0.0319
440.0000
20:46:07
0.0319
358.0000
20:46:07
0.0319
946.0000
20:46:07
0.0319
433.0000
20:46:07
0.0319
338.0000
20:46:09
0.0319
1,999.0000
20:46:09
0.0319
4,964.0000
20:46:09
0.0319
160.0000
20:46:09
0.0319
412.0000
20:46:21
0.0319
258.0000
20:46:30
0.0319
164.0000
20:46:36
0.0319
149.0000
20:47:00
0.0319
112.0000
20:47:00
0.0319
19.0000
20:47:00
0.0319
55.0000
20:47:00
0.0319
74.0000
20:47:00
0.0319
60.0000
20:47:04
0.0319
146.0000
20:47:04
0.0319
248.0000
20:47:21
0.0319
255.0000
20:47:41
0.0319
253.0000
20:47:42
0.0319
187.0000
20:47:42
0.0319
189.0000
20:47:45
0.0319
207.0000
20:47:49
0.0319
317.0000
20:47:49
0.0319
1.0000
20:47:52
0.0319
195.0000
20:47:52
0.0319
30.0000
20:48:00
0.0319
30.0000
20:48:00
0.0319
22.0000
20:48:00
0.0319
30.0000
20:48:00
0.0319
244.0000
20:48:37
0.0319
1,090.0000
20:48:37
0.0319
4,769.0000
20:48:37
0.0319
1,524.0000
20:48:37
0.0318
166.0000
20:48:57
0.0319
95.0000
20:49:00
0.0319
71.0000
20:49:00
0.0319
95.0000
20:49:00
0.0319
42.0000
20:49:00
0.0319
53.0000
20:49:00
0.0319
797.0000
20:49:14
0.0319
855.0000
20:49:14
0.0319
24.0000
20:50:00
0.0319
13.0000
20:50:00
0.0319
12.0000
20:50:00
0.0319
24.0000
20:50:00
0.0319
248.0000
20:50:00
0.0318
420.0000
20:50:43
0.0318
126.0000
20:50:43
0.0318
8.0000
20:51:00
0.0318
8.0000
20:51:00
0.0318
159.0000
20:51:10
0.0318
162.0000
20:51:11
0.0318
164.0000
20:51:19
0.0318
1,168.0000
20:51:19
0.0318
550.0000
20:51:19
0.0318
522.0000
20:51:19
0.0318
359.0000
20:51:19
0.0318
843.0000
20:51:19
0.0318
262.0000
20:51:45
0.0318
598.0000
20:51:49
0.0318
1.0000
20:51:51
0.0318
58.0000
20:52:00
0.0318
19.0000
20:52:00
0.0318
43.0000
20:52:00
0.0318
185.0000
20:52:00
0.0318
212.0000
20:52:09
0.0318
4,794.0000
20:52:09
0.0318
1,240.0000
20:52:09
0.0318
14,726.0000
20:52:09
0.0319
313.0000
20:52:09
0.0319
224.0000
20:52:10
0.0319
22.0000
20:52:12
0.0318
296.0000
20:52:28
0.0318
194.0000
20:52:38
0.0319
342.0000
20:52:44
0.0319
1,337.0000
20:52:49
0.0319
144.0000
20:53:00
0.0319
1,334.0000
20:53:23
0.0318
250.0000
20:53:23
0.0319
1,134.0000
20:53:54
0.0319
9.0000
20:54:00
0.0319
1,337.0000
20:54:05
0.0319
8.0000
20:55:00

Login to View your open Order

Click here to Login