CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0481
open 0.0480800
Volume 27,349,711.00
24h Low 0.04
24h High 0.05
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0481
2,762.0000
132.96
0.0482
762.0000
36.69
0.0482
2,455.0000
118.23
0.0482
3,393.0000
163.44
0.0482
5,610.0000
270.29
0.0482
8,487.0000
408.99
0.0482
2,865.0000
138.09
0.0482
3,520.0000
169.70
0.0482
4,554.0000
219.59
0.0482
12,592.0000
607.31
0.0482
10,611.0000
511.87
0.0483
10,588.0000
510.87
0.0483
3,450.0000
166.50
0.0483
3,462.0000
167.11
0.0483
14,784.0000
713.77
0.05
0.0481
311.0000
14.96
0.0481
360.0000
17.31
0.0481
1,851.0000
89.00
0.0481
8,218.0000
395.04
0.0481
1,328.0000
63.82
0.0481
1,369.0000
65.78
0.0480
1,231.0000
59.14
0.0480
6,642.0000
319.02
0.0480
5,028.0000
241.44
0.0480
6,640.0000
318.79
0.0480
5,387.0000
258.58
0.0480
3,591.0000
172.33
0.0480
1,344.0000
64.49
0.0480
12,782.0000
613.15
0.0480
7,789.0000
373.56

Recent Trades

Price
Size
Time
0.0483
106.0000
20:51:28
0.0483
620.0000
20:51:28
0.0483
106.0000
20:51:28
0.0483
4,970.0000
20:51:28
0.0483
106.0000
20:51:28
0.0483
145.0000
20:51:28
0.0483
620.0000
20:51:28
0.0483
106.0000
20:51:28
0.0483
3,169.0000
20:51:28
0.0483
2,112.0000
20:51:28
0.0483
3,592.0000
20:51:28
0.0482
106.0000
20:51:28
0.0482
106.0000
20:51:28
0.0482
1,636.0000
20:51:28
0.0482
106.0000
20:51:28
0.0482
2,758.0000
20:51:28
0.0482
106.0000
20:51:28
0.0482
620.0000
20:51:28
0.0482
1,641.0000
20:51:28
0.0482
4,970.0000
20:51:28
0.0482
106.0000
20:51:28
0.0482
123.0000
20:51:28
0.0482
2,759.0000
20:51:28
0.0482
106.0000
20:51:28
0.0482
3,169.0000
20:51:28
0.0482
2,112.0000
20:51:28
0.0482
3,592.0000
20:51:28
0.0482
123.0000
20:51:28
0.0482
2,933.0000
20:51:28
0.0482
2,691.0000
20:51:28
0.0482
2,589.0000
20:51:28
0.0483
1,963.0000
20:51:28
0.0482
620.0000
20:51:28
0.0482
1,636.0000
20:51:28
0.0483
207.0000
20:51:28
0.0483
663.0000
20:51:29
0.0483
156.0000
20:51:29
0.0482
1,636.0000
20:51:32
0.0482
471.0000
20:51:32
0.0482
1,636.0000
20:51:32
0.0482
106.0000
20:51:32
0.0482
3,066.0000
20:51:32
0.0482
782.0000
20:51:32
0.0482
106.0000
20:51:32
0.0482
519.0000
20:51:32
0.0482
519.0000
20:51:32
0.0482
519.0000
20:51:32
0.0482
2,301.0000
20:51:32
0.0482
3,780.0000
20:51:32
0.0483
106.0000
20:51:32
0.0483
101.0000
20:51:32
0.0482
109.0000
20:51:36
0.0482
207.0000
20:51:36
0.0482
311.0000
20:51:42
0.0482
115.0000
20:51:42
0.0482
115.0000
20:51:48
0.0482
213.0000
20:51:48
0.0482
146.0000
20:51:57
0.0482
115.0000
20:51:57
0.0482
109.0000
20:51:57
0.0481
126.0000
20:52:00
0.0482
627.0000
20:52:00
0.0481
106.0000
20:52:00
0.0482
208.0000
20:52:00
0.0482
208.0000
20:52:05
0.0482
208.0000
20:52:05
0.0482
208.0000
20:52:06
0.0481
27.0000
20:52:08
0.0481
153.0000
20:52:08
0.0482
2,138.0000
20:52:08
0.0482
208.0000
20:52:33
0.0482
1,982.0000
20:52:33
0.0482
572.0000
20:52:33
0.0482
2,761.0000
20:52:33
0.0482
125.0000
20:52:33
0.0482
831.0000
20:52:33
0.0482
208.0000
20:52:33
0.0482
236.0000
20:52:34
0.0482
1,187.0000
20:52:36
0.0482
1,096.0000
20:52:36
0.0481
110.0000
20:52:36
0.0481
115.0000
20:52:36
0.0481
115.0000
20:52:36
0.0481
97.0000
20:52:36
0.0481
313.0000
20:52:36
0.0482
208.0000
20:52:36
0.0482
208.0000
20:52:36
0.0482
208.0000
20:52:38
0.0481
208.0000
20:52:40
0.0481
208.0000
20:52:41
0.0481
208.0000
20:52:41
0.0481
208.0000
20:52:42
0.0481
108.0000
20:52:42
0.0481
1,822.0000
20:52:42
0.0482
860.0000
20:52:42
0.0481
208.0000
20:52:42
0.0481
1,147.0000
20:52:42
0.0481
314.0000
20:52:49
0.0481
137.0000
20:52:49
0.0481
33.0000
20:52:49

Login to View your open Order

Click here to Login