CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.20
open 2.291200
Volume 15,835,580.80
24h Low 2.18
24h High 2.38
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.2024
101.5000
223.54
2.2025
2.3000
5.07
2.2026
2.3000
5.07
2.2027
17.1000
37.67
2.2028
2.3000
5.07
2.2029
24.5000
53.97
2.2030
82.1000
180.87
2.2031
53.0000
116.76
2.2032
37.5000
82.62
2.2033
4.8000
10.58
2.2034
19.4000
42.75
2.2035
83.9000
184.87
2.2036
55.4000
122.08
2.2037
14.2000
31.29
2.2038
82.0000
180.71
2.20
2.2023
242.2000
533.40
2.2022
22.7000
49.99
2.2021
2.3000
5.06
2.2020
4.8000
10.57
2.2019
2.3000
5.06
2.2018
4.7000
10.35
2.2017
69.9000
153.90
2.2016
18.6000
40.95
2.2015
7.0000
15.41
2.2014
72.4000
159.38
2.2013
14.5000
31.92
2.2012
7.2000
15.85
2.2011
191.6000
421.73
2.2010
7.0000
15.41
2.2009
244.3000
537.68

Recent Trades

Price
Size
Time
2.2030
2.5000
19:55:23
2.2029
2.3000
19:55:23
2.2028
2.3000
19:55:23
2.2028
2.5000
19:55:23
2.2027
2.3000
19:55:23
2.2026
2.3000
19:55:23
2.2025
2.3000
19:55:23
2.2024
2.3000
19:55:24
2.2024
2.5000
19:55:24
2.2024
2.4000
19:55:24
2.2024
41.0000
19:55:24
2.2024
47.1000
19:55:24
2.2023
2.3000
19:55:24
2.2022
2.3000
19:55:24
2.2021
2.3000
19:55:24
2.2020
2.3000
19:55:24
2.2020
2.5000
19:55:24
2.2019
2.3000
19:55:24
2.2019
2.5000
19:55:24
2.2018
2.3000
19:55:24
2.2018
15.1000
19:55:24
2.2018
714.6000
19:55:24
2.2018
2.5000
19:55:27
2.2018
2.2000
19:55:27
2.2018
3.5000
19:55:28
2.2018
37.8000
19:55:28
2.2018
26.1000
19:55:28
2.2018
17.5000
19:55:28
2.2018
12.5000
19:55:28
2.2018
10.1000
19:55:29
2.2018
4.3000
19:55:29
2.2018
4.4000
19:55:29
2.2018
4.3000
19:55:29
2.2018
18.9000
19:55:29
2.2018
10.5000
19:55:29
2.2018
22.5000
19:55:29
2.2018
3.7000
19:55:29
2.2018
11.1000
19:55:33
2.2017
2.3000
19:55:36
2.2017
1.7000
19:55:36
2.2018
4.4000
19:55:37
2.2018
18.7000
19:55:37
2.2018
15.3000
19:55:37
2.2018
39.9000
19:55:37
2.2018
4.3000
19:55:37
2.2018
9.0000
19:55:37
2.2018
4.4000
19:55:37
2.2018
4.3000
19:55:37
2.2018
4.3000
19:55:37
2.2018
4.4000
19:55:37
2.2018
8.6000
19:55:37
2.2018
8.7000
19:55:37
2.2018
8.7000
19:55:37
2.2018
47.5000
19:55:37
2.2019
2.3000
19:55:37
2.2020
2.3000
19:55:37
2.2021
2.3000
19:55:37
2.2022
2.3000
19:55:37
2.2023
2.3000
19:55:37
2.2024
2.3000
19:55:37
2.2025
2.3000
19:55:37
2.2026
2.3000
19:55:37
2.2026
2.4000
19:55:37
2.2026
2.5000
19:55:37
2.2027
2.3000
19:55:37
2.2028
2.3000
19:55:37
2.2028
2.4000
19:55:37
2.2028
2.5000
19:55:37
2.2029
2.3000
19:55:37
2.2029
2.4000
19:55:37
2.2030
2.3000
19:55:37
2.2030
2.4000
19:55:37
2.2030
15.0000
19:55:37
2.2031
34.1000
19:55:37
2.2031
2.3000
19:55:37
2.2032
4.6000
19:55:37
2.2031
2.5000
19:55:39
2.2031
18.7000
19:55:39
2.2031
9.8000
19:55:39
2.2031
20.8000
19:55:39
2.2031
12.8000
19:55:39
2.2031
11.9000
19:55:39
2.2031
19.7000
19:55:39
2.2031
7.3000
19:55:39
2.2030
0.1000
19:55:39
2.2030
2.3000
19:55:39
2.2029
2.3000
19:55:39
2.2028
2.3000
19:55:39
2.2027
2.3000
19:55:39
2.2026
2.3000
19:55:39
2.2025
14.6000
19:55:39
2.2025
2.3000
19:55:39
2.2024
2.4000
19:55:39
2.2024
2.3000
19:55:39
2.2023
15.1000
19:55:39
2.2023
37.3000
19:55:39
2.2023
2.4000
19:55:39
2.2023
2.5000
19:55:39
2.2023
2.3000
19:55:39
2.2022
10.7000
19:55:39

Login to View your open Order

Click here to Login