CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.7566
open 0.794000
Volume 78,609,363.20
24h Low 0.75
24h High 0.80
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.7562
1,596.1000
1,206.97
0.7563
3,126.4000
2,364.50
0.7564
7,939.5000
6,005.44
0.7565
17,094.6000
12,932.06
0.7566
15,778.6000
11,938.09
0.7567
9,990.9000
7,560.11
0.7568
13,578.4000
10,276.13
0.7569
9,628.0000
7,287.43
0.7570
11,023.4000
8,344.71
0.7571
12,579.7000
9,524.09
0.7572
16,627.4000
12,590.27
0.7573
16,348.8000
12,380.95
0.7574
12,478.5000
9,451.22
0.7575
14,817.9000
11,224.56
0.7576
31,349.8000
23,750.61
0.76
0.7561
2,847.4000
2,152.92
0.7560
10,322.0000
7,803.43
0.7559
2,933.7000
2,217.58
0.7558
9,566.3000
7,230.21
0.7557
19,586.0000
14,801.14
0.7556
9,766.3000
7,379.42
0.7555
12,506.3000
9,448.51
0.7554
15,913.6000
12,021.13
0.7553
30,531.0000
23,060.06
0.7552
10,959.1000
8,276.31
0.7551
18,933.0000
14,296.31
0.7550
41,627.6000
31,428.84
0.7549
39,444.3000
29,776.50
0.7548
10,608.8000
8,007.52
0.7547
13,034.3000
9,836.99

Recent Trades

Price
Size
Time
0.7568
15.9000
17:29:33
0.7568
1.4000
17:29:33
0.7568
15.5000
17:29:33
0.7568
1.4000
17:29:33
0.7568
396.4000
17:29:33
0.7568
21.9000
17:29:33
0.7568
41.6000
17:29:33
0.7568
18.6000
17:29:33
0.7568
22.4000
17:29:33
0.7567
545.7000
17:29:33
0.7567
14.5000
17:29:33
0.7567
891.1000
17:29:33
0.7567
7.3000
17:29:34
0.7567
6.7000
17:29:34
0.7567
53.6000
17:29:34
0.7568
10.1000
17:29:37
0.7568
43.6000
17:29:47
0.7567
1,727.1000
17:29:47
0.7567
624.9000
17:29:47
0.7567
1,056.3000
17:29:47
0.7567
12.7000
17:29:47
0.7567
6.7000
17:29:47
0.7567
97.6000
17:29:47
0.7567
21.9000
17:29:47
0.7567
381.3000
17:29:47
0.7567
382.3000
17:29:47
0.7567
689.2000
17:29:47
0.7567
36.0000
17:29:51
0.7567
6.7000
17:29:51
0.7566
6.7000
17:29:54
0.7566
7.3000
17:29:54
0.7566
200.7000
17:29:54
0.7566
21.9000
17:29:54
0.7566
26.4000
17:29:58
0.7566
14.1000
17:30:00
0.7566
7.0000
17:30:04
0.7566
103.4000
17:30:04
0.7566
19.4000
17:30:04
0.7566
77.7000
17:30:04
0.7566
21.9000
17:30:04
0.7566
6.7000
17:30:04
0.7567
6.7000
17:30:04
0.7567
21.9000
17:30:04
0.7567
7.3000
17:30:04
0.7567
6.7000
17:30:04
0.7567
274.4000
17:30:09
0.7567
316.8000
17:30:09
0.7567
46.0000
17:30:09
0.7567
80.0000
17:30:09
0.7567
1.1000
17:30:09
0.7567
0.4000
17:30:09
0.7567
39.0000
17:30:09
0.7567
35.5000
17:30:09
0.7567
16.1000
17:30:09
0.7567
21.9000
17:30:09
0.7567
16.6000
17:30:09
0.7567
12.9000
17:30:09
0.7567
6.7000
17:30:09
0.7566
50.9000
17:30:13
0.7566
7.3000
17:30:13
0.7566
6.7000
17:30:13
0.7566
14.2000
17:30:13
0.7566
42.3000
17:30:13
0.7566
52.3000
17:30:17
0.7566
21.9000
17:30:17
0.7566
6.7000
17:30:17
0.7565
6.7000
17:30:18
0.7565
7.3000
17:30:18
0.7565
23.1000
17:30:18
0.7565
25.0000
17:30:18
0.7565
21.9000
17:30:18
0.7565
35.8000
17:30:18
0.7565
39.4000
17:30:18
0.7565
6.7000
17:30:18
0.7564
7.3000
17:30:18
0.7564
7.0000
17:30:18
0.7564
6.7000
17:30:18
0.7564
17.7000
17:30:18
0.7564
200.7000
17:30:18
0.7564
29.9000
17:30:18
0.7564
25.0000
17:30:18
0.7563
21.6000
17:30:19
0.7563
166.5000
17:30:19
0.7563
11.0000
17:30:19
0.7563
6.7000
17:30:19
0.7563
7.3000
17:30:19
0.7563
694.8000
17:30:19
0.7563
33.1000
17:30:19
0.7563
6.8000
17:30:19
0.7563
630.7000
17:30:19
0.7563
21.9000
17:30:19
0.7563
6.7000
17:30:19
0.7562
7.3000
17:30:19
0.7562
6.7000
17:30:19
0.7562
0.4000
17:30:19
0.7562
84.4000
17:30:21
0.7562
12.7000
17:30:22
0.7561
7.3000
17:30:23
0.7561
6.7000
17:30:23
0.7561
55.6000
17:30:23

Login to View your open Order

Click here to Login