CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
93.02
open 95.61000
Volume 198,610.30
24h Low 88.29
24h High 96.05
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
93.1200
4.3200
402.28
93.1300
2.1500
200.23
93.1400
7.7600
722.77
93.1500
8.5000
791.78
93.1600
4.8400
450.89
93.1700
6.5300
608.40
93.1800
4.4100
410.92
93.1900
4.3700
407.24
93.2000
9.1800
855.58
93.2100
13.2200
1,232.24
93.2200
12.3800
1,154.06
93.2300
11.2000
1,044.18
93.2400
10.4700
976.22
93.2500
7.7000
718.03
93.2600
10.1400
945.66
93.02
93.1100
3.9400
366.85
93.1000
4.6000
428.26
93.0900
12.8700
1,198.07
93.0800
26.0800
2,427.53
93.0700
8.4700
788.30
93.0600
10.1900
948.28
93.0500
45.6500
4,247.73
93.0400
90.5600
8,425.70
93.0300
126.3000
11,749.69
93.0200
19.1800
1,784.12
93.0100
3.7600
349.72
93.0000
23.6500
2,199.45
92.9900
4.4000
409.16
92.9800
10.4200
968.85
92.9700
4.7800
444.40

Recent Trades

Price
Size
Time
93.0200
0.2700
20:04:21
93.0300
3.0400
20:05:00
93.0300
0.8900
20:05:00
93.0300
0.1400
20:05:00
93.0300
0.1500
20:05:00
93.0300
45.7000
20:05:00
93.0400
1.7700
20:05:00
93.0500
18.2900
20:05:00
93.0600
2.5900
20:05:00
93.0600
0.0600
20:05:00
93.0600
0.0800
20:05:00
93.0600
0.4400
20:05:00
93.0700
1.6400
20:05:00
93.0700
2.5900
20:05:00
93.0700
0.0600
20:05:00
93.0700
0.0600
20:05:00
93.0700
0.0600
20:05:00
93.0700
0.0600
20:05:00
93.0700
0.2100
20:05:00
93.0800
0.0600
20:05:00
93.0800
1.6200
20:05:00
93.0800
2.5900
20:05:00
93.0800
0.0600
20:05:00
93.0800
0.3200
20:05:00
93.0800
0.0600
20:05:00
93.0900
1.6400
20:05:00
93.0900
0.0600
20:05:00
93.0900
2.5900
20:05:00
93.0900
0.0600
20:05:00
93.0900
0.0600
20:05:00
93.0900
0.0600
20:05:00
93.0900
0.0600
20:05:00
93.0900
3.5600
20:05:00
93.0900
1.8200
20:05:00
93.1000
2.5900
20:05:00
93.1000
0.0600
20:05:00
93.1000
0.0600
20:05:00
93.1000
2.9200
20:05:00
93.1100
2.5900
20:05:00
93.1100
0.0600
20:05:00
93.1100
0.0600
20:05:00
93.1100
0.0600
20:05:00
93.1100
0.0600
20:05:00
93.1200
0.0600
20:05:00
93.1200
2.5900
20:05:00
93.1200
0.0600
20:05:00
93.1200
2.6800
20:05:00
93.1200
0.0600
20:05:00
93.1200
0.0700
20:05:00
93.1200
2.1400
20:05:00
93.1200
0.0600
20:05:00
93.1300
2.7900
20:05:00
93.1300
1.5900
20:05:00
93.1300
2.5900
20:05:00
93.1300
0.0600
20:05:00
93.1300
4.1600
20:05:00
93.1300
0.0600
20:05:00
93.1000
0.1000
20:05:00
93.1100
0.0600
20:05:00
93.1300
0.0600
20:05:00
93.1000
0.1000
20:05:00
93.1100
0.5400
20:05:00
93.1100
1.6100
20:05:00
93.1100
2.9400
20:05:00
93.1100
1.1100
20:05:00
93.1100
1.0200
20:05:00
93.1100
2.7800
20:05:00
93.1000
0.1900
20:05:00
93.1000
1.9600
20:05:00
93.1200
2.1500
20:05:00
93.1300
1.2000
20:05:00
93.1300
1.2200
20:05:00
93.1300
3.0800
20:05:00
93.1400
0.0600
20:05:00
93.1400
0.4800
20:05:00
93.1100
0.5400
20:05:00
93.1000
0.3600
20:05:00
93.1000
0.2300
20:05:00
93.1000
0.7900
20:05:00
93.1000
0.2200
20:05:00
93.1000
0.6000
20:05:01
93.1000
2.0300
20:05:01
93.0800
0.1200
20:05:01
93.0800
64.3700
20:05:01
93.0800
1.0600
20:05:01
93.0900
1.8000
20:05:01
93.0900
1.5100
20:05:01
93.0900
0.6200
20:05:01
93.1000
2.1300
20:05:01
93.1000
1.4200
20:05:01
93.1100
2.1800
20:05:02
93.1100
0.0800
20:05:02
93.1100
1.3800
20:05:02
93.1100
0.7700
20:05:02
93.1100
0.1800
20:05:02
93.1100
1.4900
20:05:02
93.1100
0.1500
20:05:02
93.1100
0.1000
20:05:02
93.1100
0.0700
20:05:02
93.1200
0.4600
20:05:04

Login to View your open Order

Click here to Login