CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
3.87
open 3.8330
Volume 19,640,965.00
24h Low 3.67
24h High 3.94
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
3.8730
228.0000
883.04
3.8740
2,986.0000
11,567.76
3.8750
5,771.0000
22,362.63
3.8760
3,951.0000
15,314.08
3.8770
4,925.0000
19,094.23
3.8780
3,480.0000
13,495.44
3.8790
2,721.0000
10,554.76
3.8800
3,017.0000
11,705.96
3.8810
2,670.0000
10,362.27
3.8820
2,861.0000
11,106.40
3.8830
5,135.0000
19,939.21
3.8840
4,620.0000
17,944.08
3.8850
5,460.0000
21,212.10
3.8860
4,693.0000
18,237.00
3.8870
4,703.0000
18,280.56
3.87
3.8720
1,569.0000
6,075.17
3.8710
1,811.0000
7,010.38
3.8700
3,878.0000
15,007.86
3.8690
4,526.0000
17,511.09
3.8680
4,026.0000
15,572.57
3.8670
4,147.0000
16,036.45
3.8660
3,545.0000
13,704.97
3.8650
3,448.0000
13,326.52
3.8640
2,757.0000
10,653.05
3.8630
3,021.0000
11,670.12
3.8620
6,023.0000
23,260.83
3.8610
3,354.0000
12,949.79
3.8600
6,659.0000
25,703.74
3.8590
3,316.0000
12,796.44
3.8580
3,883.0000
14,980.61

Recent Trades

Price
Size
Time
3.8710
3.0000
20:08:41
3.8710
2.0000
20:08:41
3.8710
2.0000
20:08:41
3.8710
13.0000
20:08:41
3.8710
2.0000
20:08:41
3.8710
100.0000
20:08:41
3.8710
160.0000
20:08:41
3.8710
10.0000
20:08:41
3.8720
194.0000
20:08:41
3.8720
30.0000
20:08:41
3.8710
36.0000
20:08:41
3.8710
187.0000
20:08:41
3.8720
176.0000
20:08:41
3.8720
218.0000
20:08:41
3.8710
282.0000
20:08:41
3.8710
109.0000
20:08:41
3.8710
126.0000
20:08:41
3.8710
12.0000
20:08:41
3.8710
10.0000
20:08:41
3.8710
164.0000
20:08:41
3.8710
30.0000
20:08:41
3.8710
16.0000
20:08:41
3.8720
9.0000
20:08:41
3.8710
16.0000
20:08:41
3.8710
36.0000
20:08:41
3.8710
36.0000
20:08:41
3.8710
36.0000
20:08:41
3.8710
36.0000
20:08:41
3.8710
36.0000
20:08:41
3.8710
2.0000
20:08:41
3.8710
2.0000
20:08:41
3.8710
36.0000
20:08:41
3.8710
2.0000
20:08:41
3.8710
5.0000
20:08:41
3.8710
2.0000
20:08:41
3.8700
16.0000
20:08:41
3.8710
25.0000
20:08:41
3.8700
12.0000
20:08:41
3.8700
10.0000
20:08:41
3.8700
12.0000
20:08:41
3.8700
2.0000
20:08:43
3.8700
5.0000
20:08:43
3.8700
2.0000
20:08:43
3.8700
2.0000
20:08:43
3.8700
2.0000
20:08:43
3.8710
2.0000
20:08:43
3.8710
2.0000
20:08:47
3.8710
2.0000
20:08:52
3.8710
6.0000
20:08:52
3.8710
6.0000
20:08:52
3.8710
3.0000
20:08:52
3.8710
3.0000
20:08:52
3.8710
3.0000
20:08:52
3.8710
3.0000
20:08:52
3.8710
3.0000
20:08:52
3.8710
2.0000
20:08:52
3.8710
57.0000
20:08:52
3.8710
2.0000
20:08:52
3.8710
2.0000
20:08:52
3.8710
5.0000
20:08:52
3.8710
8.0000
20:08:52
3.8710
30.0000
20:08:52
3.8710
8.0000
20:08:52
3.8710
4.0000
20:08:52
3.8710
12.0000
20:08:52
3.8710
2.0000
20:08:52
3.8720
2.0000
20:08:57
3.8720
3.0000
20:08:59
3.8720
2.0000
20:08:59
3.8720
2.0000
20:08:59
3.8720
9.0000
20:08:59
3.8720
27.0000
20:08:59
3.8720
2.0000
20:08:59
3.8720
2.0000
20:08:59
3.8720
8.0000
20:08:59
3.8720
10.0000
20:08:59
3.8720
8.0000
20:08:59
3.8720
2.0000
20:08:59
3.8720
30.0000
20:08:59
3.8720
5.0000
20:08:59
3.8720
2.0000
20:08:59
3.8720
11.0000
20:08:59
3.8720
2.0000
20:08:59
3.8730
2.0000
20:09:05
3.8730
2.0000
20:09:05
3.8730
2.0000
20:09:07
3.8730
1.0000
20:09:12
3.8730
2.0000
20:09:12
3.8730
6.0000
20:09:12
3.8730
1.0000
20:09:12
3.8720
3.0000
20:09:12
3.8730
3.0000
20:09:12
3.8730
3.0000
20:09:12
3.8730
3.0000
20:09:13
3.8720
3.0000
20:09:14
3.8720
34.0000
20:09:20
3.8730
10.0000
20:09:22
3.8730
5.0000
20:09:28
3.8730
16.0000
20:09:28
3.8730
2.0000
20:09:31

Login to View your open Order

Click here to Login