CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.74
open 2.825
Volume 1,193,120.30
24h Low 2.72
24h High 2.84
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.7440
43.3000
118.82
2.7450
323.8000
888.83
2.7460
239.9000
658.77
2.7470
976.6000
2,682.72
2.7480
456.0000
1,253.09
2.7490
1,335.5000
3,671.29
2.7500
727.7000
2,001.18
2.7510
817.5000
2,248.94
2.7520
1,233.0000
3,393.22
2.7530
964.0000
2,653.89
2.7540
1,598.1000
4,401.17
2.7550
1,903.8000
5,244.97
2.7560
2,596.4000
7,155.68
2.7570
677.5000
1,867.87
2.7580
1,648.3000
4,546.01
2.74
2.7430
128.5000
352.48
2.7420
277.3000
760.36
2.7410
857.5000
2,350.41
2.7400
283.9000
777.89
2.7390
1,021.2000
2,797.07
2.7380
1,807.3000
4,948.39
2.7370
1,995.4000
5,461.41
2.7360
2,118.2000
5,795.40
2.7350
1,651.2000
4,516.03
2.7340
1,931.8000
5,281.54
2.7330
1,199.7000
3,278.78
2.7320
1,262.5000
3,449.15
2.7310
1,450.3000
3,960.77
2.7300
1,606.2000
4,384.93
2.7290
1,852.6000
5,055.75

Recent Trades

Price
Size
Time
2.7430
7.2000
20:03:44
2.7420
3.2000
20:03:59
2.7420
7.2000
20:04:05
2.7430
7.2000
20:04:05
2.7420
11.3000
20:04:22
2.7420
10.8000
20:04:23
2.7420
1.2000
20:04:24
2.7420
6.0000
20:04:24
2.7430
7.2000
20:04:25
2.7420
3.9000
20:04:25
2.7410
7.2000
20:04:25
2.7420
6.3000
20:04:32
2.7420
7.2000
20:04:44
2.7430
7.2000
20:04:44
2.7420
2.4000
20:04:55
2.7420
0.9000
20:04:55
2.7430
50.6000
20:05:00
2.7430
10.5000
20:05:00
2.7430
12.1000
20:05:00
2.7430
59.4000
20:05:00
2.7430
69.0000
20:05:00
2.7430
51.4000
20:05:00
2.7430
62.5000
20:05:00
2.7430
47.0000
20:05:00
2.7430
57.8000
20:05:00
2.7430
33.7000
20:05:00
2.7430
8.9000
20:05:00
2.7430
41.0000
20:05:00
2.7430
22.0000
20:05:00
2.7430
36.9000
20:05:00
2.7430
11.9000
20:05:00
2.7430
51.4000
20:05:00
2.7430
11.7000
20:05:00
2.7430
24.8000
20:05:00
2.7430
128.7000
20:05:00
2.7430
1.0000
20:05:00
2.7430
52.6000
20:05:00
2.7430
9.3000
20:05:00
2.7430
1.1000
20:05:00
2.7430
6.5000
20:05:00
2.7430
4.4000
20:05:00
2.7430
16.0000
20:05:00
2.7430
1.9000
20:05:00
2.7430
2.3000
20:05:00
2.7430
7.8000
20:05:00
2.7430
22.5000
20:05:00
2.7430
2.1000
20:05:00
2.7430
9.1000
20:05:00
2.7430
7.5000
20:05:00
2.7440
1.9000
20:05:00
2.7440
6.1000
20:05:00
2.7440
6.1000
20:05:00
2.7440
1.9000
20:05:00
2.7440
19.2000
20:05:00
2.7440
66.3000
20:05:00
2.7440
44.1000
20:05:00
2.7430
1.1000
20:05:04
2.7430
5.9000
20:05:04
2.7420
7.2000
20:05:06
2.7430
7.2000
20:05:06
2.7420
2.2000
20:05:10
2.7420
1.9000
20:05:10
2.7420
1.6000
20:05:10
2.7420
18.0000
20:05:19
2.7420
2.1000
20:05:19
2.7420
12.9000
20:05:24
2.7420
4.2000
20:05:25
2.7420
3.0000
20:05:25
2.7430
7.2000
20:05:25
2.7420
4.2000
20:05:44
2.7420
3.0000
20:05:44
2.7430
2.1000
20:05:44
2.7430
5.1000
20:05:44
2.7420
9.3000
20:05:51
2.7420
80.5000
20:05:51
2.7420
6.5000
20:05:51
2.7420
1.0000
20:05:51
2.7420
7.2000
20:06:06
2.7430
7.2000
20:06:06
2.7420
1.9000
20:06:12
2.7420
1.8000
20:06:12
2.7410
6.1000
20:06:26
2.7410
1.1000
20:06:26
2.7430
7.2000
20:06:26
2.7410
1.9000
20:06:37
2.7430
0.9000
20:06:45
2.7430
1.1000
20:06:45
2.7430
2.1000
20:06:45
2.7430
1.9000
20:06:45
2.7430
6.1000
20:06:45
2.7430
6.5000
20:06:45
2.7430
9.3000
20:06:45
2.7430
1.0000
20:06:45
2.7430
2.1000
20:06:45
2.7430
40.0000
20:06:45
2.7430
2.1000
20:06:45
2.7430
7.2000
20:06:45
2.7440
6.1000
20:06:45
2.7440
1.1000
20:06:45
2.7430
1.9000
20:06:46

Login to View your open Order

Click here to Login