CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
4,018.81
open 4075.6200
Volume 16,727.33
24h Low 4,006.96
24h High 4,076.00
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
4,018.8200
7.3680
29,610.67
4,018.8300
0.0430
172.81
4,018.8700
0.7470
3,002.10
4,018.9500
0.0060
24.11
4,019.0000
0.0020
8.04
4,019.0400
0.0020
8.04
4,019.0800
0.0020
8.04
4,019.1000
0.0020
8.04
4,019.1100
0.0420
168.80
4,019.1200
0.0020
8.04
4,019.1300
0.0020
8.04
4,019.1400
7.4730
30,035.03
4,019.1500
0.0040
16.08
4,019.1600
0.0060
24.11
4,019.1900
4.5180
18,158.70
4,018.81
4,018.8100
10.1220
40,678.39
4,018.7600
0.8600
3,456.13
4,018.7000
0.0020
8.04
4,018.6500
0.0040
16.07
4,018.6400
0.0020
8.04
4,018.6000
0.8040
3,230.95
4,018.5900
0.0020
8.04
4,018.5600
0.0020
8.04
4,018.5200
7.4760
30,042.46
4,018.5000
0.2530
1,016.68
4,018.4900
0.0050
20.09
4,018.4800
0.0040
16.07
4,018.4400
5.7930
23,278.82
4,018.4000
0.0020
8.04
4,018.3700
11.4420
45,978.19

Recent Trades

Price
Size
Time
4,019.9100
0.0020
20:05:44
4,019.9100
0.4100
20:05:44
4,019.9100
0.0050
20:05:44
4,019.8100
0.0090
20:05:44
4,019.5800
0.0020
20:05:44
4,019.5000
0.0020
20:05:44
4,019.5000
0.0050
20:05:44
4,019.4700
0.0050
20:05:57
4,019.4700
0.0020
20:05:57
4,019.4700
0.0040
20:05:57
4,019.4700
0.0020
20:05:57
4,019.4700
0.0400
20:05:57
4,019.4700
0.0020
20:06:00
4,019.4700
0.0070
20:06:03
4,019.4700
0.0020
20:06:06
4,019.4700
0.0020
20:06:12
4,019.4800
0.0030
20:06:12
4,019.4700
0.0020
20:06:18
4,019.4800
0.0040
20:06:19
4,019.4700
0.0030
20:06:25
4,019.4700
0.0030
20:06:25
4,019.4700
0.0030
20:06:25
4,019.4700
0.0030
20:06:25
4,019.4700
0.0040
20:06:33
4,019.4700
0.0020
20:06:33
4,019.4700
0.0030
20:06:33
4,019.4700
0.0020
20:06:33
4,019.4300
0.0020
20:06:35
4,019.4300
0.0040
20:06:37
4,019.4300
0.0280
20:06:38
4,019.4300
0.0050
20:06:39
4,019.4300
0.0400
20:06:43
4,019.4300
0.0470
20:06:43
4,019.4200
0.0240
20:06:51
4,019.4300
0.0110
20:06:51
4,019.4200
0.0520
20:06:56
4,019.4300
0.0040
20:06:57
4,019.4300
0.0070
20:07:04
4,019.4300
0.4100
20:07:04
4,019.4300
0.0700
20:07:04
4,019.4300
0.2560
20:07:04
4,019.4300
0.3560
20:07:04
4,019.4300
0.1150
20:07:04
4,019.4300
0.3540
20:07:04
4,019.4200
0.1280
20:07:09
4,019.4200
0.0200
20:07:10
4,019.4300
0.0020
20:07:12
4,019.4200
0.8180
20:07:18
4,019.4200
0.0020
20:07:18
4,019.4200
0.0750
20:07:18
4,019.4200
0.0740
20:07:18
4,019.4200
0.1310
20:07:18
4,019.4200
0.0020
20:07:18
4,019.4200
0.0750
20:07:18
4,019.4300
0.0040
20:07:20
4,019.4300
0.1950
20:07:24
4,019.4200
0.0060
20:07:28
4,019.4200
0.0920
20:07:29
4,019.4200
0.0860
20:07:30
4,019.4200
0.0160
20:07:31
4,019.4200
0.0850
20:07:31
4,019.4200
0.0020
20:07:32
4,019.4200
0.0040
20:07:32
4,019.4200
0.0020
20:07:32
4,019.4200
0.0020
20:07:32
4,019.4200
0.0040
20:07:32
4,019.4200
0.0060
20:07:32
4,019.1900
0.0020
20:07:38
4,019.0300
0.0020
20:07:38
4,019.0000
0.0030
20:07:38
4,018.9200
0.0010
20:07:38
4,019.0200
0.1230
20:07:38
4,018.8100
0.1820
20:07:38
4,018.8100
0.0070
20:07:42
4,018.8200
0.0060
20:07:47
4,018.8100
0.0060
20:07:49
4,018.8100
0.0070
20:07:51
4,018.8200
0.0060
20:07:53
4,018.8100
0.0030
20:08:00
4,018.8200
0.0100
20:08:02
4,018.8200
0.0330
20:08:02
4,018.8200
0.0360
20:08:02
4,018.8200
0.0020
20:08:02
4,018.8200
0.0020
20:08:02
4,018.8200
0.0120
20:08:02
4,018.8200
0.0170
20:08:02
4,018.8200
0.0200
20:08:02
4,018.8200
0.0130
20:08:02
4,018.8200
0.0590
20:08:02
4,018.8100
0.2050
20:08:03
4,018.8100
0.0730
20:08:03
4,018.8100
0.2050
20:08:03
4,018.8100
0.0740
20:08:03
4,018.8100
0.0370
20:08:03
4,018.8200
0.0900
20:08:04
4,018.8200
0.2000
20:08:08
4,018.8200
0.1000
20:08:08
4,018.8200
0.2360
20:08:08
4,018.8200
0.1440
20:08:08
4,018.8100
0.0020
20:08:12

Login to View your open Order

Click here to Login