CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4315
open 0.4399
Volume 6,547,736.00
24h Low 0.43
24h High 0.45
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4317
753.0000
325.07
0.4318
4,568.0000
1,972.46
0.4319
1,527.0000
659.51
0.4320
4,338.0000
1,874.02
0.4321
5,147.0000
2,224.02
0.4322
4,518.0000
1,952.68
0.4323
9,027.0000
3,902.37
0.4324
9,617.0000
4,158.39
0.4325
4,774.0000
2,064.76
0.4326
6,275.0000
2,714.57
0.4327
8,728.0000
3,776.61
0.4328
9,114.0000
3,944.54
0.4329
6,423.0000
2,780.52
0.4330
5,837.0000
2,527.42
0.4331
8,431.0000
3,651.47
0.43
0.4315
776.0000
334.84
0.4314
1,408.0000
607.41
0.4313
989.0000
426.56
0.4312
1,911.0000
824.02
0.4311
4,445.0000
1,916.24
0.4310
3,713.0000
1,600.30
0.4309
7,045.0000
3,035.69
0.4308
4,874.0000
2,099.72
0.4307
10,725.0000
4,619.26
0.4306
6,781.0000
2,919.90
0.4305
8,973.0000
3,862.88
0.4304
5,708.0000
2,456.72
0.4303
5,827.0000
2,507.36
0.4302
8,423.0000
3,623.57
0.4301
3,533.0000
1,519.54

Recent Trades

Price
Size
Time
0.4312
2,008.0000
19:52:52
0.4312
691.0000
19:52:52
0.4312
1,300.0000
19:52:52
0.4311
39.0000
19:52:52
0.4311
12.0000
19:52:52
0.4311
13.0000
19:52:52
0.4311
39.0000
19:52:52
0.4311
380.0000
19:52:52
0.4311
424.0000
19:52:52
0.4311
12.0000
19:52:52
0.4311
179.0000
19:52:52
0.4311
100.0000
19:52:52
0.4311
1,523.0000
19:52:52
0.4315
138.0000
19:52:52
0.4315
367.0000
19:53:00
0.4315
347.0000
19:53:00
0.4314
12.0000
19:53:00
0.4313
5.0000
19:53:00
0.4313
7.0000
19:53:05
0.4313
5.0000
19:53:05
0.4314
24.0000
19:53:10
0.4315
12.0000
19:53:17
0.4315
39.0000
19:53:17
0.4315
12.0000
19:53:17
0.4315
54.0000
19:53:17
0.4314
245.0000
19:53:17
0.4314
378.0000
19:53:17
0.4315
115.0000
19:53:17
0.4316
12.0000
19:53:17
0.4316
68.0000
19:53:17
0.4315
378.0000
19:53:22
0.4314
304.0000
19:53:22
0.4314
69.0000
19:53:22
0.4314
12.0000
19:53:22
0.4314
856.0000
19:53:22
0.4313
12.0000
19:53:22
0.4313
13.0000
19:53:22
0.4313
4.0000
19:53:22
0.4314
16.0000
19:53:23
0.4314
16.0000
19:53:24
0.4314
24.0000
19:53:25
0.4314
211.0000
19:53:28
0.4315
16.0000
19:53:29
0.4315
12.0000
19:53:36
0.4315
39.0000
19:53:36
0.4315
25.0000
19:53:36
0.4315
24.0000
19:53:36
0.4315
57.0000
19:53:36
0.4315
13.0000
19:53:36
0.4315
3.0000
19:53:36
0.4315
41.0000
19:53:36
0.4315
22.0000
19:53:36
0.4315
15.0000
19:53:36
0.4315
29.0000
19:53:36
0.4316
16.0000
19:53:37
0.4316
16.0000
19:53:38
0.4316
16.0000
19:53:39
0.4316
16.0000
19:53:40
0.4316
16.0000
19:53:41
0.4315
378.0000
19:53:52
0.4315
12.0000
19:53:52
0.4315
1.0000
19:53:52
0.4315
16.0000
19:54:02
0.4315
25.0000
19:54:03
0.4315
43.0000
19:54:03
0.4315
138.0000
19:54:03
0.4316
81.0000
19:54:10
0.4316
315.0000
19:54:10
0.4316
211.0000
19:54:10
0.4316
7.0000
19:54:10
0.4316
5.0000
19:54:11
0.4316
111.0000
19:54:11
0.4316
35.0000
19:54:11
0.4316
302.0000
19:54:11
0.4316
24.0000
19:54:11
0.4316
368.0000
19:54:11
0.4316
50.0000
19:54:11
0.4316
173.0000
19:54:18
0.4316
391.0000
19:54:18
0.4316
378.0000
19:54:18
0.4315
26.0000
19:54:21
0.4315
271.0000
19:54:21
0.4315
16.0000
19:54:22
0.4315
1.0000
19:54:24
0.4315
15.0000
19:54:24
0.4315
56.0000
19:54:24
0.4315
16.0000
19:54:24
0.4315
77.0000
19:54:24
0.4315
301.0000
19:54:24
0.4315
260.0000
19:54:28
0.4314
12.0000
19:54:36
0.4314
3.0000
19:54:36
0.4314
125.0000
19:54:40
0.4315
19.0000
19:54:45
0.4315
15.0000
19:54:45
0.4315
46.0000
19:54:45
0.4315
27.0000
19:54:45
0.4316
33.0000
19:54:58
0.4316
310.0000
19:54:58
0.4316
27.0000
19:54:58

Login to View your open Order

Click here to Login