CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.45
open 2.510000
Volume 316,723.10
24h Low 2.40
24h High 2.54
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.4460
78.2000
191.28
2.4470
138.2000
338.18
2.4480
169.5000
414.94
2.4490
364.4000
892.42
2.4500
512.3000
1,255.14
2.4510
569.2000
1,395.11
2.4520
366.3000
898.17
2.4530
411.4000
1,009.16
2.4540
810.5000
1,988.97
2.4550
809.9000
1,988.30
2.4560
352.9000
866.72
2.4570
588.9000
1,446.93
2.4580
762.1000
1,873.24
2.4590
1,027.1000
2,525.64
2.4600
783.6000
1,927.66
2.45
2.4450
24.5000
59.90
2.4440
253.6000
619.80
2.4430
450.0000
1,099.35
2.4420
419.0000
1,023.20
2.4410
525.5000
1,282.75
2.4400
371.6000
906.70
2.4390
605.6000
1,477.06
2.4380
636.1000
1,550.81
2.4370
689.9000
1,681.29
2.4360
829.7000
2,021.15
2.4350
971.6000
2,365.85
2.4340
1,271.5000
3,094.83
2.4330
1,896.3000
4,613.70
2.4320
776.2000
1,887.72
2.4310
916.8000
2,228.74

Recent Trades

Price
Size
Time
2.4520
5.8000
17:20:39
2.4520
5.8000
17:20:39
2.4520
20.6000
17:20:46
2.4520
5.8000
17:20:46
2.4530
3.9000
17:20:47
2.4520
2.2000
17:21:27
2.4520
2.5000
17:21:45
2.4510
2.3000
17:22:00
2.4510
2.2000
17:22:00
2.4510
2.3000
17:22:00
2.4500
2.3000
17:22:00
2.4500
7.7000
17:22:00
2.4500
32.2000
17:22:00
2.4500
214.0000
17:22:00
2.4490
2.3000
17:22:00
2.4490
89.3000
17:22:00
2.4490
89.3000
17:22:00
2.4490
204.1000
17:22:00
2.4500
23.5000
17:22:01
2.4480
4.5000
17:22:10
2.4490
6.4000
17:22:16
2.4490
5.8000
17:22:16
2.4490
5.8000
17:22:16
2.4490
8.1000
17:22:16
2.4490
6.3000
17:22:16
2.4490
8.1000
17:22:16
2.4490
4.0000
17:22:16
2.4500
4.1000
17:22:16
2.4500
8.1000
17:22:16
2.4500
8.1000
17:22:16
2.4500
8.1000
17:22:16
2.4500
3.8000
17:22:16
2.4500
2.3000
17:22:16
2.4510
2.0000
17:22:16
2.4510
8.1000
17:22:16
2.4510
8.1000
17:22:16
2.4510
8.1000
17:22:16
2.4510
8.1000
17:22:16
2.4510
8.1000
17:22:16
2.4510
8.1000
17:22:16
2.4510
8.1000
17:22:16
2.4510
8.1000
17:22:16
2.4510
4.6000
17:22:16
2.4510
3.5000
17:22:16
2.4510
8.1000
17:22:16
2.4510
8.1000
17:22:16
2.4510
8.1000
17:22:16
2.4510
4.4000
17:22:16
2.4510
3.7000
17:22:16
2.4510
8.1000
17:22:16
2.4510
4.2000
17:22:16
2.4510
2.7000
17:22:25
2.4520
4.3000
17:22:49
2.4520
4.1000
17:23:18
2.4510
2.3000
17:23:55
2.4510
4.1000
17:23:55
2.4500
32.2000
17:23:55
2.4500
2.3000
17:23:55
2.4500
2.3000
17:23:55
2.4500
214.0000
17:23:55
2.4490
32.2000
17:23:55
2.4490
2.3000
17:23:55
2.4490
89.3000
17:23:55
2.4490
89.3000
17:23:55
2.4490
70.3000
17:23:55
2.4480
47.3000
17:23:55
2.4480
32.2000
17:23:55
2.4480
208.0000
17:23:55
2.4480
11.4000
17:23:55
2.4480
19.1000
17:24:55
2.4480
4.1000
17:25:00
2.4480
2.3000
17:25:00
2.4480
12.2000
17:25:00
2.4480
11.5000
17:25:00
2.4480
2.3000
17:25:00
2.4490
4.4000
17:25:28
2.4490
23.0000
17:25:28
2.4490
2.3000
17:26:12
2.4480
5.2000
17:26:12
2.4480
214.0000
17:26:12
2.4470
32.2000
17:26:12
2.4470
2.3000
17:26:12
2.4470
9.3000
17:26:38
2.4480
0.9000
17:26:51
2.4470
4.5000
17:27:34
2.4480
2.2000
17:27:56
2.4480
51.0000
17:27:56
2.4470
4.1000
17:28:13
2.4470
4.1000
17:29:00
2.4470
2.3000
17:29:00
2.4470
2.3000
17:29:00
2.4470
2.3000
17:29:00
2.4470
8.7000
17:29:00
2.4470
0.2000
17:29:00
2.4470
5.3000
17:29:00
2.4470
3.5000
17:29:53
2.4460
2.3000
17:30:19
2.4460
3.8000
17:30:19
2.4450
2.3000
17:30:19
2.4450
2.9000
17:30:19

Login to View your open Order

Click here to Login