CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
6.74
open 6.934
Volume 2,831,652.22
24h Low 6.63
24h High 6.95
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
6.7370
178.5700
1,203.03
6.7380
380.6600
2,564.89
6.7390
673.4700
4,538.51
6.7400
971.6400
6,548.85
6.7410
462.2500
3,116.03
6.7420
506.5200
3,414.96
6.7430
634.6900
4,279.71
6.7440
1,261.5900
8,508.16
6.7450
1,467.4100
9,897.68
6.7460
938.5300
6,331.32
6.7470
886.5200
5,981.35
6.7480
582.4900
3,930.64
6.7490
1,338.3800
9,032.73
6.7500
1,824.4800
12,315.24
6.7510
477.1100
3,220.97
6.74
6.7360
277.5700
1,869.71
6.7350
500.8900
3,373.49
6.7340
736.4300
4,959.12
6.7330
1,331.3500
8,963.98
6.7320
888.3500
5,980.37
6.7310
626.7000
4,218.32
6.7300
792.4100
5,332.92
6.7290
682.6500
4,593.55
6.7280
1,348.8000
9,074.73
6.7270
1,296.7200
8,723.04
6.7260
541.5300
3,642.33
6.7250
452.7700
3,044.88
6.7240
669.0500
4,498.69
6.7230
1,950.6500
13,114.22
6.7220
862.2600
5,796.11

Recent Trades

Price
Size
Time
6.7370
3.0100
20:05:00
6.7370
2.9900
20:05:00
6.7370
41.1800
20:05:00
6.7370
3.2700
20:05:00
6.7370
4.4600
20:05:00
6.7370
18.2900
20:05:00
6.7370
2.5400
20:05:00
6.7370
4.4500
20:05:00
6.7370
3.1100
20:05:00
6.7370
29.6900
20:05:00
6.7380
5.7500
20:05:00
6.7380
38.0000
20:05:00
6.7380
3.0100
20:05:00
6.7380
4.4600
20:05:00
6.7380
2.9900
20:05:00
6.7380
3.2700
20:05:00
6.7380
3.0300
20:05:00
6.7380
4.4600
20:05:00
6.7380
3.1100
20:05:00
6.7390
3.0100
20:05:00
6.7390
38.0000
20:05:00
6.7390
2.9900
20:05:00
6.7390
4.4600
20:05:00
6.7390
0.5500
20:05:00
6.7370
34.6500
20:05:00
6.7360
40.0000
20:05:00
6.7360
210.1400
20:05:00
6.7360
54.3300
20:05:00
6.7370
2.0800
20:05:00
6.7370
3.0100
20:05:00
6.7370
6.2900
20:05:00
6.7360
7.4300
20:05:00
6.7360
136.2800
20:05:00
6.7360
82.3100
20:05:00
6.7370
40.0000
20:05:00
6.7370
66.3800
20:05:00
6.7370
119.5300
20:05:00
6.7370
21.8400
20:05:00
6.7360
3.0100
20:05:00
6.7360
5.6200
20:05:00
6.7370
68.2700
20:05:00
6.7360
94.3800
20:05:00
6.7360
205.0400
20:05:00
6.7360
30.8800
20:05:00
6.7360
30.8800
20:05:00
6.7370
3.1200
20:05:00
6.7360
11.3800
20:05:00
6.7360
11.3800
20:05:00
6.7360
30.8800
20:05:00
6.7360
30.8800
20:05:00
6.7360
8.6600
20:05:00
6.7360
10.1900
20:05:00
6.7360
4.4600
20:05:00
6.7350
3.0100
20:05:00
6.7350
26.6800
20:05:00
6.7350
6.0000
20:05:00
6.7350
31.1100
20:05:00
6.7350
47.7800
20:05:00
6.7350
54.4200
20:05:00
6.7350
69.9000
20:05:00
6.7350
120.6100
20:05:00
6.7350
3.0100
20:05:00
6.7350
3.9200
20:05:01
6.7340
3.0100
20:05:05
6.7340
0.0700
20:05:05
6.7350
11.3800
20:05:05
6.7350
11.3800
20:05:05
6.7350
25.3500
20:05:05
6.7350
3.0100
20:05:05
6.7350
2.5200
20:05:05
6.7350
29.5000
20:05:05
6.7350
4.4600
20:05:05
6.7360
3.0100
20:05:07
6.7360
36.7300
20:05:07
6.7360
3.2700
20:05:07
6.7360
4.4600
20:05:07
6.7360
9.3300
20:05:07
6.7360
9.0500
20:05:07
6.7370
3.0100
20:05:08
6.7370
3.2700
20:05:08
6.7370
37.6300
20:05:08
6.7370
5.9400
20:05:08
6.7370
4.4600
20:05:08
6.7380
1.4900
20:05:12
6.7370
3.0100
20:05:22
6.7370
5.3300
20:05:22
6.7380
1.1800
20:05:23
6.7370
1.4900
20:05:33
6.7370
5.2200
20:05:33
6.7370
3.0100
20:05:33
6.7370
3.0000
20:05:33
6.7370
3.1200
20:05:33
6.7370
4.4600
20:05:33
6.7360
0.3900
20:05:33
6.7370
39.9400
20:05:33
6.7370
3.0100
20:05:38
6.7370
9.8900
20:05:38
6.7370
4.4600
20:05:38
6.7370
3.1200
20:05:38
6.7370
3.0100
20:05:39

Login to View your open Order

Click here to Login