CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2,007.00
open 2109.0
Volume 1,383.20
24h Low 1,946.00
24h High 2,112.00
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2,008.0000
0.4860
975.89
2,009.0000
1.4850
2,983.37
2,010.0000
1.1970
2,405.97
2,011.0000
2.3390
4,703.73
2,012.0000
2.6220
5,275.46
2,013.0000
5.2480
10,564.22
2,014.0000
1.7400
3,504.36
2,015.0000
2.7470
5,535.21
2,016.0000
1.8230
3,675.17
2,017.0000
2.9080
5,865.44
2,018.0000
2.9170
5,886.51
2,019.0000
1.8500
3,735.15
2,020.0000
1.9290
3,896.58
2,021.0000
2.5240
5,101.00
2,022.0000
2.1190
4,284.62
2,007.00
2,007.0000
0.3660
734.56
2,006.0000
0.5810
1,165.49
2,005.0000
1.4520
2,911.26
2,004.0000
1.5480
3,102.19
2,003.0000
2.3950
4,797.19
2,002.0000
2.2970
4,598.59
2,001.0000
4.4850
8,974.49
2,000.0000
2.3060
4,612.00
1,999.0000
2.0760
4,149.92
1,998.0000
2.7850
5,564.43
1,997.0000
1.8220
3,638.53
1,996.0000
1.5870
3,167.65
1,995.0000
2.2090
4,406.96
1,994.0000
2.6820
5,347.91
1,993.0000
2.3950
4,773.24

Recent Trades

Price
Size
Time
2,009.0000
0.0200
20:46:52
2,008.0000
0.0010
20:46:52
2,008.0000
0.0030
20:46:52
2,008.0000
0.0020
20:46:52
2,008.0000
0.0030
20:47:16
2,008.0000
0.0010
20:47:16
2,009.0000
0.0040
20:47:16
2,008.0000
0.0030
20:47:22
2,009.0000
0.0270
20:47:40
2,008.0000
0.0040
20:48:07
2,009.0000
0.0060
20:48:27
2,009.0000
0.0160
20:48:27
2,009.0000
0.0030
20:48:27
2,009.0000
0.0090
20:48:27
2,009.0000
0.0030
20:48:27
2,010.0000
0.0040
20:48:39
2,009.0000
0.0130
20:49:00
2,010.0000
0.0030
20:49:13
2,010.0000
0.0010
20:49:13
2,009.0000
0.0030
20:49:23
2,009.0000
0.0190
20:49:25
2,009.0000
0.0030
20:50:15
2,009.0000
0.0030
20:50:15
2,009.0000
0.0070
20:50:15
2,009.0000
0.0240
20:50:15
2,009.0000
0.0130
20:50:21
2,009.0000
0.0140
20:50:30
2,009.0000
0.0170
20:50:30
2,009.0000
0.0160
20:50:30
2,009.0000
0.0170
20:50:30
2,009.0000
0.0350
20:50:30
2,009.0000
0.0080
20:50:30
2,009.0000
0.0270
20:50:30
2,009.0000
0.0170
20:50:30
2,009.0000
0.0350
20:50:30
2,009.0000
0.0090
20:50:30
2,009.0000
0.0100
20:50:30
2,009.0000
0.0120
20:50:30
2,009.0000
0.0220
20:50:30
2,009.0000
0.0320
20:50:30
2,009.0000
0.0110
20:50:30
2,009.0000
0.0190
20:50:30
2,009.0000
0.0120
20:50:30
2,009.0000
0.0050
20:50:30
2,009.0000
0.0170
20:50:30
2,009.0000
0.0150
20:50:30
2,009.0000
0.0130
20:50:30
2,009.0000
0.0160
20:50:30
2,009.0000
0.0130
20:50:30
2,009.0000
0.0110
20:50:30
2,009.0000
0.0180
20:50:30
2,009.0000
0.0040
20:50:30
2,009.0000
0.0030
20:50:30
2,009.0000
0.0050
20:50:30
2,009.0000
0.0070
20:50:30
2,009.0000
0.0070
20:50:30
2,009.0000
0.0090
20:50:30
2,009.0000
0.0030
20:50:30
2,008.0000
0.0180
20:50:30
2,008.0000
0.0130
20:50:30
2,008.0000
0.0030
20:50:30
2,008.0000
0.0100
20:50:38
2,008.0000
0.0030
20:50:38
2,008.0000
0.0130
20:50:38
2,008.0000
0.0030
20:50:38
2,008.0000
0.0030
20:50:38
2,008.0000
0.0030
20:50:38
2,008.0000
0.0070
20:50:38
2,008.0000
0.0090
20:50:38
2,008.0000
0.0220
20:50:38
2,008.0000
0.0090
20:50:38
2,008.0000
0.0090
20:50:38
2,007.0000
0.0030
20:51:05
2,007.0000
0.0030
20:51:05
2,008.0000
0.0040
20:51:16
2,007.0000
0.0030
20:51:41
2,007.0000
0.0130
20:51:50
2,007.0000
0.0070
20:51:50
2,007.0000
0.0110
20:51:50
2,007.0000
0.0030
20:51:50
2,008.0000
0.0040
20:52:03
2,007.0000
0.0050
20:52:12
2,007.0000
0.0040
20:52:18
2,007.0000
0.0030
20:52:23
2,007.0000
0.0030
20:52:42
2,007.0000
0.0030
20:52:42
2,007.0000
0.0130
20:52:42
2,007.0000
0.0030
20:52:42
2,007.0000
0.0030
20:52:42
2,007.0000
0.0130
20:52:42
2,008.0000
0.0190
20:53:24
2,007.0000
0.0030
20:54:00
2,007.0000
0.0120
20:54:03
2,007.0000
0.0030
20:54:06
2,007.0000
0.0550
20:54:06
2,007.0000
0.0200
20:54:42
2,007.0000
0.0060
20:55:12
2,008.0000
0.0030
20:55:36
2,007.0000
0.0030
20:55:47
2,007.0000
0.0010
20:56:10

Login to View your open Order

Click here to Login