CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3169
open 0.308000
Volume 7,436,413.50
24h Low 0.30
24h High 0.34
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3169
424.5000
134.52
0.3170
2,196.5000
696.29
0.3171
841.6000
266.87
0.3172
1,822.1000
577.97
0.3173
518.1000
164.39
0.3174
226.0000
71.73
0.3175
1,714.6000
544.39
0.3176
676.4000
214.82
0.3177
890.2000
282.82
0.3178
1,996.2000
634.39
0.3179
1,339.0000
425.67
0.3180
1,869.3000
594.44
0.3181
1,661.9000
528.65
0.3182
2,450.3000
779.69
0.3183
3,070.4000
977.31
0.32
0.3167
2,479.4000
785.23
0.3166
73.9000
23.40
0.3165
228.0000
72.16
0.3164
422.8000
133.77
0.3163
2,748.9000
869.48
0.3162
1,671.0000
528.37
0.3161
1,996.4000
631.06
0.3160
247.3000
78.15
0.3159
1,979.0000
625.17
0.3158
1,537.9000
485.67
0.3157
2,463.1000
777.60
0.3156
1,999.5000
631.04
0.3155
1,979.9000
624.66
0.3154
2,134.9000
673.35
0.3153
933.6000
294.36

Recent Trades

Price
Size
Time
0.3172
32.1000
20:04:15
0.3172
192.7000
20:04:15
0.3171
32.3000
20:04:27
0.3171
32.3000
20:04:27
0.3171
32.1000
20:04:27
0.3171
32.1000
20:04:27
0.3171
32.1000
20:04:27
0.3171
32.3000
20:04:27
0.3171
234.8000
20:04:27
0.3171
29.0000
20:04:30
0.3171
3.3000
20:04:33
0.3171
20.7000
20:04:33
0.3171
11.4000
20:04:33
0.3171
32.4000
20:04:33
0.3171
262.5000
20:04:33
0.3171
60.5000
20:04:33
0.3171
20.6000
20:04:33
0.3171
17.4000
20:04:33
0.3171
30.6000
20:04:33
0.3171
337.4000
20:04:33
0.3170
17.7000
20:04:38
0.3170
71.6000
20:04:45
0.3170
16.2000
20:04:45
0.3170
88.7000
20:04:45
0.3170
103.0000
20:04:46
0.3170
54.7000
20:04:46
0.3170
64.7000
20:04:47
0.3170
24.8000
20:04:55
0.3169
16.2000
20:04:56
0.3169
90.8000
20:04:56
0.3168
16.2000
20:04:56
0.3168
16.1000
20:04:56
0.3169
104.2000
20:04:56
0.3170
193.2000
20:04:56
0.3170
32.1000
20:04:56
0.3170
32.3000
20:04:56
0.3170
32.3000
20:04:56
0.3170
32.1000
20:04:56
0.3170
32.1000
20:04:56
0.3170
20.5000
20:04:56
0.3170
32.4000
20:04:56
0.3170
74.8000
20:04:56
0.3167
16.3000
20:04:57
0.3167
37.4000
20:04:57
0.3167
88.5000
20:04:59
0.3167
55.4000
20:05:00
0.3167
49.9000
20:05:00
0.3167
109.9000
20:05:00
0.3167
153.0000
20:05:00
0.3167
19.2000
20:05:00
0.3168
16.2000
20:05:00
0.3168
16.3000
20:05:00
0.3168
18.3000
20:05:06
0.3168
319.1000
20:05:06
0.3168
132.4000
20:05:06
0.3168
16.7000
20:05:06
0.3168
50.9000
20:05:08
0.3168
337.4000
20:05:08
0.3168
22.8000
20:05:21
0.3168
337.4000
20:05:21
0.3168
52.2000
20:05:21
0.3168
17.4000
20:05:24
0.3168
90.1000
20:05:24
0.3168
30.8000
20:05:25
0.3167
32.2000
20:05:30
0.3168
20.1000
20:05:33
0.3168
78.9000
20:05:34
0.3169
16.3000
20:05:34
0.3169
35.0000
20:05:34
0.3167
179.5000
20:06:00
0.3168
51.4000
20:06:00
0.3168
20.9000
20:06:00
0.3168
17.4000
20:06:00
0.3168
17.8000
20:06:00
0.3168
2.3000
20:06:00
0.3168
18.0000
20:06:00
0.3168
265.4000
20:06:00
0.3169
70.2000
20:06:00
0.3169
40.7000
20:06:00
0.3169
17.4000
20:06:00
0.3169
17.4000
20:06:00
0.3169
30.5000
20:06:00
0.3169
17.4000
20:06:00
0.3169
16.2000
20:06:00
0.3169
16.3000
20:06:00
0.3167
17.3000
20:06:04
0.3167
17.3000
20:06:05
0.3170
104.2000
20:06:06
0.3170
13.4000
20:06:06
0.3170
2.9000
20:06:14
0.3170
153.3000
20:06:14
0.3169
20.5000
20:06:29
0.3169
20.1000
20:06:31
0.3169
43.9000
20:06:32
0.3169
7.4000
20:06:32
0.3169
10.0000
20:06:46
0.3169
11.1000
20:06:46
0.3169
6.3000
20:06:47
0.3169
17.4000
20:06:47
0.3169
54.8000
20:06:47

Login to View your open Order

Click here to Login