CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0677
open 0.0704600
Volume 11,219,982.00
24h Low 0.07
24h High 0.07
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0678
9,196.0000
623.03
0.0678
76.0000
5.15
0.0678
76.0000
5.15
0.0678
1,161.0000
78.70
0.0678
6,706.0000
454.67
0.0678
5,141.0000
348.61
0.0678
10,433.0000
707.57
0.0678
2,648.0000
179.64
0.0679
76.0000
5.16
0.0679
3,354.0000
227.67
0.0679
6,630.0000
450.11
0.0679
10,017.0000
680.15
0.0679
1,535.0000
104.26
0.0679
4,549.0000
309.01
0.0679
76.0000
5.16
0.07
0.0677
2,046.0000
138.49
0.0677
4,880.0000
330.28
0.0677
1,640.0000
110.98
0.0677
155.0000
10.49
0.0676
951.0000
64.33
0.0676
76.0000
5.14
0.0676
3,721.0000
251.58
0.0676
563.0000
38.06
0.0676
1,428.0000
96.52
0.0676
9,314.0000
629.44
0.0676
1,459.0000
98.58
0.0676
213.0000
14.39
0.0675
2,685.0000
181.34
0.0675
3,628.0000
245.00
0.0675
9,272.0000
626.05

Recent Trades

Price
Size
Time
0.0679
6.0000
21:42:00
0.0679
27.0000
21:43:00
0.0680
294.0000
21:43:00
0.0679
27.0000
21:43:00
0.0680
9.0000
21:43:00
0.0680
136.0000
21:43:00
0.0680
106.0000
21:43:00
0.0680
151.0000
21:43:15
0.0679
97.0000
21:43:19
0.0679
79.0000
21:43:26
0.0680
410.0000
21:43:53
0.0679
496.0000
21:43:53
0.0679
162.0000
21:43:53
0.0679
18.0000
21:44:00
0.0679
24.0000
21:44:00
0.0679
89.0000
21:44:19
0.0679
33.0000
21:44:20
0.0679
96.0000
21:44:20
0.0679
2.0000
21:45:00
0.0679
434.0000
21:46:06
0.0679
75.0000
21:46:06
0.0679
1,885.0000
21:46:06
0.0678
76.0000
21:46:06
0.0678
76.0000
21:46:06
0.0678
1,348.0000
21:46:06
0.0679
78.0000
21:46:52
0.0678
5.0000
21:46:52
0.0678
72.0000
21:46:55
0.0678
269.0000
21:46:55
0.0679
74.0000
21:47:06
0.0678
78.0000
21:48:00
0.0678
79.0000
21:48:17
0.0678
5.0000
21:48:17
0.0678
149.0000
21:48:52
0.0678
119.0000
21:49:00
0.0678
107.0000
21:49:20
0.0678
338.0000
21:49:32
0.0677
76.0000
21:49:32
0.0677
349.0000
21:49:32
0.0677
76.0000
21:49:32
0.0677
170.0000
21:49:32
0.0677
1,825.0000
21:49:32
0.0677
364.0000
21:49:35
0.0677
107.0000
21:49:35
0.0677
1,355.0000
21:49:35
0.0677
78.0000
21:50:00
0.0678
298.0000
21:50:06
0.0678
61.0000
21:50:50
0.0678
3.0000
21:51:00
0.0678
1.0000
21:51:00
0.0678
342.0000
21:52:00
0.0678
578.0000
21:52:00
0.0678
78.0000
21:52:06
0.0678
78.0000
21:52:16
0.0677
7.0000
21:52:16
0.0677
98.0000
21:52:34
0.0677
78.0000
21:53:00
0.0677
89.0000
21:53:00
0.0678
78.0000
21:53:11
0.0678
89.0000
21:53:11
0.0678
76.0000
21:53:11
0.0678
431.0000
21:53:11
0.0678
76.0000
21:53:11
0.0679
2,069.0000
21:53:11
0.0679
94.0000
21:53:34
0.0679
265.0000
21:53:53
0.0679
245.0000
21:54:04
0.0679
62.0000
21:54:05
0.0679
170.0000
21:54:05
0.0679
403.0000
21:54:05
0.0679
78.0000
21:54:18
0.0679
84.0000
21:54:18
0.0679
24.0000
21:54:18
0.0679
199.0000
21:54:22
0.0679
199.0000
21:54:22
0.0679
199.0000
21:54:22
0.0679
763.0000
21:54:41
0.0679
89.0000
21:54:41
0.0679
962.0000
21:54:41
0.0679
76.0000
21:54:41
0.0679
76.0000
21:54:41
0.0679
306.0000
21:54:41
0.0679
89.0000
21:54:41
0.0679
78.0000
21:55:21
0.0678
74.0000
21:55:21
0.0678
769.0000
21:55:56
0.0678
248.0000
21:55:56
0.0678
1,019.0000
21:55:56
0.0678
294.0000
21:55:56
0.0678
1,161.0000
21:56:00
0.0678
30.0000
21:56:01
0.0678
74.0000
21:56:01
0.0678
295.0000
21:56:07
0.0678
174.0000
21:56:52
0.0678
128.0000
21:56:52
0.0678
359.0000
21:57:21
0.0677
76.0000
21:57:21
0.0677
713.0000
21:57:21
0.0677
170.0000
21:57:42
0.0677
62.0000
21:57:42

Login to View your open Order

Click here to Login