CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.97
open 2.582000
Volume 102,836,889.47
24h Low 2.57
24h High 3.58
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.9780
254.0300
756.50
2.9790
871.4800
2,596.14
2.9800
1,197.5800
3,568.79
2.9810
1,604.3400
4,782.54
2.9820
635.6700
1,895.57
2.9830
1,207.2800
3,601.32
2.9840
735.2200
2,193.90
2.9850
1,816.3600
5,421.83
2.9860
1,823.5800
5,445.21
2.9870
2,583.9200
7,718.17
2.9880
8,671.7300
25,911.13
2.9890
1,407.7600
4,207.79
2.9900
812.2800
2,428.72
2.9910
1,510.9400
4,519.22
2.9920
866.2300
2,591.76
2.97
2.9770
86.8900
258.67
2.9760
799.7600
2,380.09
2.9750
1,460.1200
4,343.86
2.9740
1,238.6500
3,683.75
2.9730
950.2400
2,825.06
2.9720
1,516.4700
4,506.95
2.9710
1,255.8000
3,730.98
2.9700
3,065.2700
9,103.85
2.9690
912.7000
2,709.81
2.9680
1,998.7600
5,932.32
2.9670
1,275.8500
3,785.45
2.9660
1,652.9800
4,902.74
2.9650
1,187.7300
3,521.62
2.9640
1,187.3100
3,519.19
2.9630
690.7100
2,046.57

Recent Trades

Price
Size
Time
2.9760
1.8900
20:09:10
2.9760
3.4400
20:09:10
2.9760
10.6800
20:09:10
2.9760
10.4300
20:09:10
2.9760
0.2100
20:09:10
2.9760
32.3800
20:09:10
2.9760
2.1200
20:09:10
2.9750
1.7300
20:09:10
2.9750
5.4000
20:09:10
2.9750
32.0900
20:09:10
2.9750
21.5700
20:09:10
2.9750
1.7300
20:09:10
2.9750
7.9800
20:09:10
2.9750
12.8800
20:09:10
2.9750
34.6800
20:09:10
2.9750
2.6800
20:09:10
2.9750
42.6800
20:09:10
2.9750
36.4200
20:09:10
2.9750
5.5500
20:09:10
2.9750
25.6000
20:09:10
2.9750
57.1600
20:09:10
2.9750
1.7300
20:09:10
2.9750
5.5500
20:09:10
2.9760
119.9600
20:09:10
2.9760
6.7200
20:09:10
2.9760
89.4800
20:09:10
2.9760
1.7300
20:09:10
2.9760
5.9200
20:09:10
2.9760
77.0000
20:09:10
2.9760
120.0900
20:09:10
2.9760
56.9300
20:09:10
2.9760
25.0500
20:09:10
2.9760
1.8500
20:09:10
2.9760
1.8200
20:09:10
2.9760
5.5500
20:09:10
2.9760
5.5500
20:09:10
2.9760
94.2300
20:09:10
2.9770
20.3800
20:09:10
2.9770
1.7300
20:09:10
2.9770
1.8200
20:09:10
2.9770
5.5500
20:09:10
2.9770
5.5500
20:09:10
2.9770
8.1300
20:09:10
2.9750
1.7100
20:09:11
2.9760
52.9400
20:09:11
2.9750
21.5100
20:09:11
2.9750
3.5300
20:09:11
2.9760
1.7300
20:09:11
2.9760
4.7600
20:09:11
2.9760
2.1600
20:09:11
2.9760
1.7300
20:09:11
2.9760
8.8900
20:09:11
2.9760
5.5100
20:09:11
2.9750
4.5600
20:09:11
2.9750
1.7300
20:09:12
2.9750
2.6100
20:09:12
2.9760
4.0300
20:09:12
2.9750
7.9600
20:09:12
2.9760
50.0000
20:09:12
2.9750
2.8100
20:09:12
2.9750
2.4200
20:09:12
2.9760
3.1300
20:09:12
2.9760
1.6400
20:09:12
2.9750
5.3800
20:09:13
2.9750
4.0400
20:09:13
2.9760
0.0900
20:09:13
2.9760
59.8000
20:09:13
2.9760
3.9200
20:09:14
2.9760
10.2900
20:09:14
2.9760
0.9800
20:09:14
2.9760
9.3500
20:09:14
2.9760
181.3000
20:09:14
2.9760
5.5500
20:09:14
2.9760
1.7300
20:09:14
2.9760
17.5600
20:09:14
2.9760
2.2900
20:09:14
2.9760
4.6100
20:09:14
2.9770
1.8500
20:09:14
2.9770
1.6800
20:09:14
2.9770
1.7300
20:09:14
2.9780
1.7300
20:09:14
2.9780
2.3500
20:09:14
2.9780
1.6800
20:09:14
2.9780
1.8500
20:09:14
2.9780
3.6800
20:09:14
2.9790
1.7300
20:09:14
2.9790
1.8200
20:09:14
2.9790
1.8500
20:09:14
2.9790
0.7100
20:09:14
2.9790
0.9700
20:09:14
2.9790
5.5500
20:09:14
2.9790
5.5500
20:09:14
2.9790
1.8900
20:09:14
2.9790
1.7900
20:09:14
2.9790
1.6500
20:09:14
2.9790
15.2000
20:09:14
2.9790
50.0000
20:09:14
2.9780
30.8000
20:09:14
2.9780
1.7300
20:09:14
2.9770
8.8600
20:09:14

Login to View your open Order

Click here to Login