CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
8.50
open 8.730000
Volume 149,698.40
24h Low 8.44
24h High 8.80
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
8.4970
7.6000
64.58
8.4980
21.4000
181.86
8.4990
5.9000
50.14
8.5000
18.8000
159.80
8.5010
6.7000
56.96
8.5020
7.4000
62.91
8.5030
6.7000
56.97
8.5040
14.9000
126.71
8.5050
47.9000
407.39
8.5060
16.1000
136.95
8.5070
6.7000
57.00
8.5080
73.0000
621.08
8.5090
56.4000
479.91
8.5100
94.6000
805.05
8.5110
118.8000
1,011.11
8.50
8.4920
9.0000
76.43
8.4910
6.7000
56.89
8.4900
6.2000
52.64
8.4890
19.4000
164.69
8.4880
10.3000
87.43
8.4870
8.4000
71.29
8.4860
36.0000
305.50
8.4850
63.4000
537.95
8.4840
14.2000
120.47
8.4830
44.8000
380.04
8.4820
103.0000
873.65
8.4810
64.9000
550.42
8.4800
44.1000
373.97
8.4790
63.4000
537.57
8.4780
49.0000
415.42

Recent Trades

Price
Size
Time
8.4940
0.6000
20:06:24
8.4940
4.2000
20:06:24
8.4930
0.6000
20:06:24
8.4930
3.6000
20:06:24
8.4920
0.6000
20:06:24
8.4920
0.7000
20:06:24
8.4910
0.6000
20:06:24
8.4910
10.0000
20:06:24
8.4910
0.7000
20:06:24
8.4910
1.0000
20:06:24
8.4900
0.6000
20:06:36
8.4890
0.6000
20:06:36
8.4890
0.7000
20:06:36
8.4880
0.6000
20:06:36
8.4880
0.7000
20:06:36
8.4870
0.6000
20:06:36
8.4870
0.7000
20:06:36
8.4870
0.7000
20:06:36
8.4870
1.3000
20:06:36
8.4920
0.7000
20:06:45
8.4920
0.4000
20:07:07
8.4920
0.3000
20:07:07
8.4930
0.6000
20:07:32
8.4930
1.8000
20:07:32
8.4930
10.6000
20:07:32
8.4930
9.5000
20:07:32
8.4930
7.6000
20:07:32
8.4930
7.6000
20:07:32
8.4920
6.4000
20:07:36
8.4930
1.2000
20:07:58
8.4940
0.6000
20:08:00
8.4940
2.5000
20:08:00
8.4940
7.7000
20:08:20
8.4940
0.8000
20:08:36
8.4930
0.8000
20:08:36
8.4930
0.6000
20:08:36
8.4930
1.1000
20:08:36
8.4920
0.6000
20:08:36
8.4910
1.3000
20:08:36
8.4910
0.6000
20:08:36
8.4910
0.5000
20:08:36
8.4940
0.2000
20:09:00
8.4920
0.4000
20:09:06
8.4920
5.6000
20:09:06
8.4910
3.4000
20:09:20
8.4910
1.7000
20:09:21
8.4910
1.1000
20:09:21
8.4910
2.2000
20:09:21
8.4900
0.6000
20:09:36
8.4900
1.1000
20:09:36
8.4890
0.6000
20:09:36
8.4890
0.7000
20:09:36
8.4880
0.6000
20:09:36
8.4880
0.7000
20:09:36
8.4880
0.7000
20:09:36
8.4880
1.2000
20:09:36
8.4890
7.6000
20:09:47
8.4890
2.7000
20:09:47
8.4890
3.2000
20:09:47
8.4890
4.1000
20:09:47
8.4890
3.7000
20:09:47
8.4890
2.6000
20:09:47
8.4900
5.6000
20:09:47
8.4900
2.5000
20:09:47
8.4900
0.6000
20:09:47
8.4900
4.1000
20:09:47
8.4900
4.1000
20:09:47
8.4900
4.0000
20:09:47
8.4900
3.2000
20:09:47
8.4900
4.1000
20:09:47
8.4900
4.1000
20:09:47
8.4900
3.4000
20:09:47
8.4900
3.1000
20:09:47
8.4900
5.6000
20:09:47
8.4900
4.0000
20:09:47
8.4900
2.8000
20:09:47
8.4900
3.4000
20:09:47
8.4900
2.8000
20:09:47
8.4900
0.6000
20:09:47
8.4910
1.8000
20:09:47
8.4910
4.0000
20:09:47
8.4910
1.8000
20:09:47
8.4910
0.6000
20:09:47
8.4920
0.6000
20:09:47
8.4920
0.7000
20:09:47
8.4930
0.6000
20:09:47
8.4940
0.6000
20:09:47
8.4950
0.6000
20:09:47
8.4950
0.7000
20:09:47
8.4960
0.6000
20:09:47
8.4960
0.3000
20:09:47
8.4960
6.1000
20:09:47
8.4960
2.2000
20:09:47
8.4960
3.7000
20:09:47
8.4960
3.4000
20:09:47
8.4960
1.8000
20:09:47
8.4960
1.7000
20:09:47
8.4970
0.6000
20:09:47
8.4980
0.6000
20:09:47
8.4980
3.1000
20:09:47

Login to View your open Order

Click here to Login