CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
4.61
open 4.820000
Volume 5,971,199.80
24h Low 4.53
24h High 4.83
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
4.6040
226.5000
1,042.81
4.6050
513.0000
2,362.37
4.6060
1,809.3000
8,333.64
4.6070
2,349.8000
10,825.53
4.6080
1,612.2000
7,429.02
4.6090
1,259.0000
5,802.73
4.6100
3,888.9000
17,927.83
4.6110
1,629.9000
7,515.47
4.6120
2,174.2000
10,027.41
4.6130
1,299.6000
5,995.05
4.6140
2,765.1000
12,758.17
4.6150
2,706.2000
12,489.11
4.6160
2,169.5000
10,014.41
4.6170
1,112.7000
5,137.34
4.6180
2,978.4000
13,754.25
4.61
4.6030
473.3000
2,178.60
4.6020
887.3000
4,083.35
4.6010
2,513.2000
11,563.23
4.6000
3,006.4000
13,829.44
4.5990
1,494.5000
6,873.21
4.5980
2,200.7000
10,118.82
4.5970
1,443.0000
6,633.47
4.5960
2,745.6000
12,618.78
4.5950
1,496.6000
6,876.88
4.5940
2,053.3000
9,432.86
4.5930
2,603.4000
11,957.42
4.5920
1,409.1000
6,470.59
4.5910
3,054.5000
14,023.21
4.5900
4,455.4000
20,450.29
4.5890
2,098.1000
9,628.18

Recent Trades

Price
Size
Time
4.6070
1.2000
20:52:45
4.6070
1.2000
20:52:45
4.6070
0.9000
20:52:45
4.6070
0.3000
20:52:46
4.6070
1.2000
20:52:46
4.6070
1.2000
20:52:46
4.6070
1.7000
20:52:47
4.6070
2.3000
20:52:48
4.6070
1.7000
20:52:48
4.6070
3.5000
20:52:48
4.6080
17.7000
20:52:48
4.6080
1.2000
20:52:48
4.6080
1.2000
20:52:48
4.6080
3.6000
20:52:48
4.6080
0.5000
20:52:48
4.6080
1.2000
20:52:50
4.6080
1.1000
20:52:50
4.6080
5.9000
20:52:52
4.6080
5.6000
20:52:55
4.6070
16.6000
20:52:59
4.6070
0.2000
20:52:59
4.6070
41.4000
20:52:59
4.6070
24.0000
20:52:59
4.6070
48.1000
20:52:59
4.6070
3.6000
20:52:59
4.6060
87.5000
20:52:59
4.6060
16.8000
20:52:59
4.6060
41.6000
20:52:59
4.6060
49.2000
20:52:59
4.6060
22.6000
20:52:59
4.6060
217.8000
20:52:59
4.6060
1.3000
20:52:59
4.6060
3.2000
20:52:59
4.6060
141.2000
20:52:59
4.6060
24.0000
20:52:59
4.6060
1.1000
20:52:59
4.6060
1.2000
20:52:59
4.6060
1.2000
20:52:59
4.6060
3.6000
20:52:59
4.6060
1.2000
20:52:59
4.6060
64.7000
20:52:59
4.6060
84.6000
20:52:59
4.6050
1.2000
20:52:59
4.6050
1.2000
20:52:59
4.6050
23.8000
20:52:59
4.6050
16.8000
20:52:59
4.6050
41.6000
20:52:59
4.6050
24.0000
20:52:59
4.6050
214.9000
20:52:59
4.6050
9.8000
20:52:59
4.6060
1.2000
20:52:59
4.6060
12.4000
20:52:59
4.6060
4.4000
20:52:59
4.6060
9.2000
20:52:59
4.6060
13.6000
20:52:59
4.6060
15.6000
20:53:01
4.6070
16.8000
20:53:01
4.6070
34.4000
20:53:01
4.6060
2.0000
20:53:01
4.6060
6.9000
20:53:02
4.6060
3.2000
20:53:03
4.6060
11.9000
20:53:03
4.6070
1.4000
20:53:05
4.6070
1.1000
20:53:07
4.6060
14.0000
20:53:13
4.6070
1.6000
20:53:20
4.6070
12.5000
20:53:21
4.6070
6.3000
20:53:23
4.6070
2.2000
20:53:23
4.6070
1.7000
20:53:23
4.6070
1.1000
20:53:23
4.6070
2.2000
20:53:23
4.6070
1.4000
20:53:23
4.6070
1.2000
20:53:23
4.6070
5.1000
20:53:23
4.6070
1.7000
20:53:23
4.6070
2.1000
20:53:27
4.6060
4.5000
20:53:30
4.6060
2.0000
20:53:33
4.6060
3.3000
20:53:33
4.6060
1.3000
20:53:33
4.6060
4.2000
20:53:33
4.6060
34.3000
20:53:33
4.6060
9.5000
20:53:33
4.6060
1.9000
20:53:33
4.6060
25.0000
20:53:33
4.6060
3.6000
20:53:33
4.6060
2.6000
20:53:33
4.6060
3.1000
20:53:33
4.6060
1.2000
20:53:33
4.6050
43.0000
20:53:33
4.6050
27.1000
20:53:33
4.6050
1.2000
20:53:33
4.6050
1.2000
20:53:33
4.6050
21.2000
20:53:33
4.6050
3.2000
20:53:35
4.6040
1.2000
20:53:39
4.6040
3.1000
20:53:39
4.6040
1.2000
20:53:42
4.6030
0.1000
20:53:42

Login to View your open Order

Click here to Login