CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0496
open 0.0512100
Volume 29,287,691.20
24h Low 0.05
24h High 0.05
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0496
488.6000
24.23
0.0496
1,702.2000
84.43
0.0496
1,998.3000
99.14
0.0496
4,668.3000
231.64
0.0496
16,053.7000
796.75
0.0496
4,831.6000
239.84
0.0497
3,158.0000
156.79
0.0497
13,498.0000
670.31
0.0497
7,579.6000
376.48
0.0497
22,278.7000
1,106.81
0.0497
11,640.9000
578.44
0.0497
13,557.6000
673.81
0.0497
21,285.6000
1,058.11
0.0497
10,363.0000
515.25
0.0497
21,008.4000
1,044.75
0.05
0.0496
1,609.2000
79.78
0.0496
3,911.0000
193.87
0.0496
1,769.4000
87.69
0.0496
3,505.4000
173.69
0.0495
9,350.3000
463.21
0.0495
15,492.2000
767.33
0.0495
16,944.4000
839.09
0.0495
23,681.3000
1,172.46
0.0495
17,400.9000
861.34
0.0495
19,438.1000
961.99
0.0495
13,488.9000
667.43
0.0495
15,456.4000
764.63
0.0495
1,784.2000
88.25
0.0495
19,679.6000
973.16
0.0494
16,949.7000
837.99

Recent Trades

Price
Size
Time
0.0497
1,469.5000
19:02:51
0.0497
5,561.1000
19:02:51
0.0497
102.6000
19:02:51
0.0497
100.6000
19:02:57
0.0497
1,852.0000
19:02:59
0.0497
102.4000
19:02:59
0.0497
105.7000
19:02:59
0.0497
102.7000
19:02:59
0.0497
102.4000
19:02:59
0.0497
106.6000
19:02:59
0.0497
102.3000
19:03:01
0.0497
102.4000
19:03:01
0.0497
102.7000
19:03:01
0.0497
102.5000
19:03:01
0.0497
213.2000
19:03:01
0.0497
130.8000
19:03:02
0.0497
105.8000
19:03:13
0.0497
530.9000
19:03:13
0.0496
102.5000
19:03:13
0.0496
102.5000
19:03:13
0.0496
106.6000
19:03:13
0.0496
102.8000
19:03:13
0.0496
102.8000
19:03:13
0.0496
102.5000
19:03:13
0.0496
1,449.3000
19:03:13
0.0496
1,499.0000
19:03:13
0.0496
102.6000
19:03:13
0.0496
106.6000
19:03:13
0.0496
615.6000
19:03:13
0.0496
72.9000
19:03:13
0.0496
102.6000
19:03:20
0.0496
994.2000
19:03:21
0.0496
105.9000
19:03:21
0.0496
188.3000
19:03:28
0.0496
102.6000
19:03:36
0.0496
6.8000
19:03:36
0.0496
179.6000
19:03:39
0.0496
179.6000
19:03:43
0.0496
102.6000
19:03:59
0.0496
331.6000
19:03:59
0.0496
102.6000
19:04:00
0.0496
268.4000
19:04:00
0.0496
644.6000
19:04:01
0.0496
764.6000
19:04:01
0.0496
1,362.4000
19:04:01
0.0496
2.2000
19:04:01
0.0496
678.4000
19:04:01
0.0496
1,543.2000
19:04:01
0.0496
1,357.3000
19:04:01
0.0496
1,244.1000
19:04:01
0.0496
1,366.6000
19:04:01
0.0496
1,115.0000
19:04:01
0.0496
102.6000
19:04:01
0.0496
626.3000
19:04:11
0.0496
1,172.8000
19:04:11
0.0496
1,175.9000
19:04:11
0.0496
1,175.3000
19:04:11
0.0496
1,172.6000
19:04:11
0.0496
1,570.6000
19:04:11
0.0496
1,570.1000
19:04:11
0.0496
1,368.4000
19:04:11
0.0496
195.1000
19:04:11
0.0496
1,211.1000
19:04:11
0.0496
353.8000
19:04:11
0.0496
164.0000
19:04:11
0.0496
1,293.1000
19:04:11
0.0496
179.7000
19:04:13
0.0496
179.2000
19:04:15
0.0496
379.5000
19:04:25
0.0496
897.7000
19:04:28
0.0496
25.2000
19:04:28
0.0496
471.4000
19:04:31
0.0496
147.0000
19:04:31
0.0496
414.3000
19:04:32
0.0496
105.9000
19:04:33
0.0496
102.6000
19:04:33
0.0496
154.9000
19:04:33
0.0496
105.9000
19:04:43
0.0496
73.7000
19:04:43
0.0496
877.5000
19:04:45
0.0496
327.2000
19:04:45
0.0496
467.1000
19:04:45
0.0496
1,793.1000
19:04:45
0.0496
2,087.8000
19:04:45
0.0496
1,221.9000
19:04:45
0.0496
105.9000
19:04:45
0.0496
1,633.6000
19:04:45
0.0496
1,476.6000
19:04:45
0.0496
1,498.2000
19:04:45
0.0496
1,405.2000
19:04:45
0.0496
1,178.6000
19:04:45
0.0496
102.6000
19:04:45
0.0496
232.6000
19:05:00
0.0496
415.9000
19:05:00
0.0496
678.6000
19:05:04
0.0496
1,193.3000
19:05:04
0.0496
102.6000
19:05:04
0.0496
95.8000
19:05:05
0.0496
102.6000
19:05:09
0.0496
354.9000
19:05:09

Login to View your open Order

Click here to Login