CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
569.19
open 571.210
Volume 282,365.28
24h Low 566.30
24h High 574.00
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
569.2200
34.0800
19,399.02
569.2300
1.1800
671.69
569.2400
5.4400
3,096.67
569.2500
5.7800
3,290.27
569.2600
5.7300
3,261.86
569.2700
3.3800
1,924.13
569.2800
16.5200
9,404.51
569.2900
14.6400
8,334.41
569.3000
5.0500
2,874.97
569.3100
4.2600
2,425.26
569.3200
6.3200
3,598.10
569.3300
8.9700
5,106.89
569.3400
15.6500
8,910.17
569.3500
11.2900
6,427.96
569.3600
24.8300
14,137.21
569.19
569.2100
0.7900
449.68
569.2000
0.0500
28.46
569.1900
5.1300
2,919.94
569.1800
0.0100
5.69
569.1700
0.0500
28.46
569.1600
2.5500
1,451.36
569.1500
6.2700
3,568.57
569.1400
5.2500
2,987.99
569.1300
14.1500
8,053.19
569.1200
2.4800
1,411.42
569.1100
10.2700
5,844.76
569.1000
17.5300
9,976.32
569.0900
16.4300
9,350.15
569.0800
2.0200
1,149.54
569.0700
30.3300
17,259.89

Recent Trades

Price
Size
Time
569.2300
0.8800
19:55:31
569.2300
0.0400
19:55:31
569.2300
0.1000
19:55:31
569.2300
0.0400
19:55:31
569.2300
0.0100
19:55:32
569.2300
0.0100
19:55:32
569.2300
0.0200
19:55:32
569.2300
0.3000
19:55:32
569.2200
0.0100
19:55:33
569.2100
0.0100
19:55:33
569.2100
0.0100
19:55:33
569.2100
0.0100
19:55:33
569.2100
0.0100
19:55:33
569.2100
0.0100
19:55:33
569.2000
0.0100
19:55:33
569.2000
0.0100
19:55:33
569.2000
0.0100
19:55:33
569.2000
0.0100
19:55:33
569.2000
0.0100
19:55:33
569.2000
0.0100
19:55:33
569.2000
0.0100
19:55:33
569.2000
0.0100
19:55:33
569.2000
0.0200
19:55:33
569.1900
0.0100
19:55:33
569.1900
0.0100
19:55:33
569.1900
0.0400
19:55:33
569.2000
0.0200
19:55:33
569.2000
0.2800
19:55:34
569.1900
0.4900
19:55:34
569.1900
0.0100
19:55:35
569.1900
1.7700
19:55:35
569.1900
0.2800
19:55:36
569.2000
0.0100
19:55:38
569.2000
0.0100
19:55:38
569.2000
0.0100
19:55:38
569.2000
0.1700
19:55:38
569.1900
0.0100
19:55:39
569.1900
0.0800
19:55:39
569.1900
0.0700
19:55:39
569.1900
0.3500
19:55:41
569.1900
0.0100
19:55:41
569.1900
0.0100
19:55:41
569.1900
0.0100
19:55:41
569.1900
0.3700
19:55:41
569.1900
1.7200
19:55:41
569.2000
0.0700
19:55:42
569.2000
0.0500
19:55:42
569.2000
0.1600
19:55:42
569.2000
0.0100
19:55:43
569.1900
0.2800
19:55:45
569.1900
0.0200
19:55:46
569.1900
0.0100
19:55:46
569.1900
0.0300
19:55:46
569.2000
0.2400
19:55:50
569.2000
0.0300
19:55:50
569.2000
0.2000
19:55:51
569.1900
0.0300
19:55:51
569.1900
0.2700
19:55:53
569.1900
0.1800
19:55:54
569.2000
0.2600
19:55:55
569.1900
0.0200
19:55:56
569.2000
0.0100
19:55:57
569.2000
0.0300
19:55:57
569.2000
0.0300
19:55:57
569.2000
0.0100
19:55:57
569.2000
0.0300
19:55:57
569.2000
0.0300
19:55:57
569.2000
0.0300
19:55:57
569.2000
0.0100
19:55:57
569.2000
0.0200
19:55:57
569.2000
0.0300
19:55:57
569.2000
0.1800
19:55:57
569.2000
0.0400
19:55:57
569.2000
0.2100
19:55:57
569.2000
0.2400
19:55:57
569.2000
0.0100
19:55:57
569.2000
0.0200
19:55:57
569.2000
0.5700
19:55:57
569.2000
0.1800
19:55:57
569.2000
0.0200
19:55:57
569.2000
0.0500
19:55:57
569.2000
0.0100
19:55:57
569.2000
0.2400
19:55:57
569.2000
0.3600
19:55:57
569.2000
0.0100
19:55:57
569.2000
0.0200
19:55:57
569.2000
0.0800
19:55:57
569.2000
0.2900
19:55:57
569.2000
0.3200
19:55:57
569.2000
0.2800
19:55:57
569.2000
0.0200
19:55:57
569.2000
0.0100
19:55:57
569.2000
0.0500
19:55:57
569.2000
0.0100
19:55:57
569.2100
0.0100
19:55:57
569.2200
0.0100
19:55:57
569.2200
0.0100
19:55:57
569.2200
0.0200
19:55:57
569.2100
0.0300
19:55:58
569.2100
0.2600
19:55:58

Login to View your open Order

Click here to Login