CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
12.61
open 13.45000
Volume 64,950.65
24h Low 12.36
24h High 13.47
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
12.6300
1.7600
22.23
12.6400
56.4000
712.90
12.6500
142.9400
1,808.19
12.6600
175.1800
2,217.78
12.6700
322.5500
4,086.71
12.6800
190.7900
2,419.22
12.6900
257.0300
3,261.71
12.7000
170.9400
2,170.94
12.7100
176.6800
2,245.60
12.7200
185.3300
2,357.40
12.7300
368.5300
4,691.39
12.7400
97.3700
1,240.49
12.7500
104.6900
1,334.80
12.7600
88.6300
1,130.92
12.7700
103.3400
1,319.65
12.61
12.6200
5.1300
64.74
12.6100
29.7200
374.77
12.6000
56.6800
714.17
12.5900
167.1100
2,103.91
12.5800
199.9800
2,515.75
12.5700
496.6600
6,243.02
12.5600
184.7100
2,319.96
12.5500
233.4100
2,929.30
12.5400
102.8100
1,289.24
12.5300
153.3000
1,920.85
12.5200
108.7200
1,361.17
12.5100
177.4500
2,219.90
12.5000
321.2600
4,015.75
12.4900
253.3500
3,164.34
12.4800
173.7600
2,168.52

Recent Trades

Price
Size
Time
12.6400
0.4000
19:59:25
12.6500
0.4000
20:00:05
12.6500
0.0400
20:00:05
12.6500
0.4400
20:00:05
12.6500
0.8500
20:00:05
12.6500
0.4400
20:00:05
12.6500
4.0800
20:00:05
12.6500
6.3800
20:00:05
12.6500
0.4400
20:00:05
12.6600
0.1300
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6600
0.4400
20:00:53
12.6700
0.9900
20:00:53
12.6700
10.0000
20:00:53
12.6700
9.5800
20:00:53
12.6700
0.4100
20:00:53
12.6700
0.4200
20:00:53
12.6700
6.1700
20:00:53
12.6700
0.6900
20:00:53
12.6600
0.9500
20:01:21
12.6600
0.7900
20:01:44
12.6600
1.1800
20:01:46
12.6500
0.9400
20:01:50
12.6500
0.7900
20:01:50
12.6400
2.6500
20:01:50
12.6500
0.6200
20:01:55
12.6500
0.6100
20:01:55
12.6600
0.5100
20:01:55
12.6600
2.4200
20:02:01
12.6600
0.7200
20:02:01
12.6500
4.7800
20:02:06
12.6500
1.1300
20:02:06
12.6400
1.2400
20:02:06
12.6400
0.3700
20:02:06
12.6600
0.6100
20:02:13
12.6600
0.5800
20:02:13
12.6600
0.5900
20:02:15
12.6400
0.4600
20:02:19
12.6400
3.9600
20:02:24
12.6400
0.3200
20:02:24
12.6400
0.1300
20:02:36
12.6400
0.4000
20:02:36
12.6400
0.4700
20:02:36
12.6400
0.4400
20:02:36
12.6400
4.7800
20:02:36
12.6400
0.7700
20:02:36
12.6300
4.7100
20:02:36
12.6300
0.7100
20:02:36
12.6500
4.6400
20:02:49
12.6500
0.7600
20:02:49
12.6500
0.3900
20:03:05
12.6500
0.4500
20:03:07
12.6400
0.5500
20:04:56
12.6500
0.7900
20:05:00
12.6500
0.5000
20:05:00
12.6500
0.6100
20:05:00
12.6500
0.4400
20:05:00
12.6500
0.6800
20:05:00
12.6600
10.0000
20:05:00
12.6600
4.7500
20:05:00
12.6600
6.0000
20:05:00
12.6600
18.0600
20:05:00
12.6600
0.4100
20:05:00
12.6400
3.6500
20:05:55
12.6400
1.6200
20:06:02
12.6300
0.9200
20:06:14
12.6200
0.8400
20:06:14
12.6200
2.2500
20:07:03
12.6300
0.4400
20:07:03
12.6300
0.0100
20:07:03
12.6300
0.4300
20:07:03
12.6300
0.4200
20:07:20
12.6300
0.7800
20:07:20
12.6300
0.4100
20:07:20
12.6200
1.8700
20:07:38
12.6200
0.7500
20:08:09
12.6200
0.4400
20:08:09
12.6200
1.2200
20:08:13
12.6200
0.4200
20:08:13
12.6200
0.2600
20:08:13
12.6300
0.4400
20:08:15
12.6300
0.4400
20:08:15
12.6300
0.1600
20:08:15
12.6200
0.4800
20:08:24
12.6200
0.5500
20:08:39
12.6100
2.5700
20:08:45
12.6200
0.4400
20:08:52
12.6300
0.4900
20:09:14
12.6100
0.5700
20:09:14

Login to View your open Order

Click here to Login