CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1.14
open 1.1350000
Volume 1,682,447.00
24h Low 1.11
24h High 1.17
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1.1380
5.0000
5.69
1.1381
23.0000
26.18
1.1382
5.0000
5.69
1.1383
5.0000
5.69
1.1384
30.0000
34.15
1.1385
5.0000
5.69
1.1386
76.0000
86.53
1.1388
10.0000
11.39
1.1389
158.0000
179.95
1.1390
160.0000
182.24
1.1391
78.0000
88.85
1.1392
75.0000
85.44
1.1393
125.0000
142.41
1.1394
49.0000
55.83
1.1395
170.0000
193.72
1.14
1.1377
72.0000
81.91
1.1375
77.0000
87.59
1.1374
5.0000
5.69
1.1373
52.0000
59.14
1.1372
77.0000
87.56
1.1370
15.0000
17.06
1.1368
77.0000
87.53
1.1367
99.0000
112.53
1.1366
141.0000
160.26
1.1365
164.0000
186.39
1.1364
175.0000
198.87
1.1363
67.0000
76.13
1.1362
231.0000
262.46
1.1361
544.0000
618.04
1.1360
137.0000
155.63

Recent Trades

Price
Size
Time
1.1376
5.0000
20:47:22
1.1376
61.0000
20:47:22
1.1380
45.0000
20:47:24
1.1375
15.0000
20:47:35
1.1374
5.0000
20:47:35
1.1374
8.0000
20:47:35
1.1380
45.0000
20:47:35
1.1380
15.0000
20:47:35
1.1380
16.0000
20:47:35
1.1383
10.0000
20:47:35
1.1375
5.0000
20:47:39
1.1375
11.0000
20:47:39
1.1375
105.0000
20:47:39
1.1376
104.0000
20:47:47
1.1376
1.0000
20:47:47
1.1376
40.0000
20:47:47
1.1376
24.0000
20:47:47
1.1376
11.0000
20:47:47
1.1376
10.0000
20:48:00
1.1376
8.0000
20:48:00
1.1376
33.0000
20:48:00
1.1376
41.0000
20:48:00
1.1375
5.0000
20:48:04
1.1375
26.0000
20:48:04
1.1375
77.0000
20:48:04
1.1374
5.0000
20:48:04
1.1372
5.0000
20:48:04
1.1372
6.0000
20:48:11
1.1372
16.0000
20:48:14
1.1372
11.0000
20:48:14
1.1375
10.0000
20:48:14
1.1372
9.0000
20:48:25
1.1372
32.0000
20:48:25
1.1372
41.0000
20:48:25
1.1372
10.0000
20:48:25
1.1370
5.0000
20:48:25
1.1369
5.0000
20:48:25
1.1368
58.0000
20:48:25
1.1373
9.0000
20:48:25
1.1376
16.0000
20:48:25
1.1376
8.0000
20:48:25
1.1376
5.0000
20:48:25
1.1377
37.0000
20:48:25
1.1375
25.0000
20:48:25
1.1377
12.0000
20:48:25
1.1368
15.0000
20:48:35
1.1373
10.0000
20:48:37
1.1371
5.0000
20:48:39
1.1370
79.0000
20:48:39
1.1370
74.0000
20:48:39
1.1368
5.0000
20:48:39
1.1367
18.0000
20:48:39
1.1366
5.0000
20:48:40
1.1364
5.0000
20:48:40
1.1362
5.0000
20:48:56
1.1363
5.0000
20:49:00
1.1363
100.0000
20:49:03
1.1363
9.0000
20:49:03
1.1363
9.0000
20:49:03
1.1364
25.0000
20:49:03
1.1364
7.0000
20:49:14
1.1364
47.0000
20:49:23
1.1363
5.0000
20:49:23
1.1362
5.0000
20:49:23
1.1362
22.0000
20:49:23
1.1361
7.0000
20:49:23
1.1364
7.0000
20:49:27
1.1363
6.0000
20:49:30
1.1366
70.0000
20:49:30
1.1366
9.0000
20:49:30
1.1365
7.0000
20:49:31
1.1368
5.0000
20:49:59
1.1368
5.0000
20:49:59
1.1364
4.0000
20:50:08
1.1365
11.0000
20:50:08
1.1365
9.0000
20:50:08
1.1362
5.0000
20:50:23
1.1361
15.0000
20:50:23
1.1361
6.0000
20:50:26
1.1363
9.0000
20:50:26
1.1363
79.0000
20:50:26
1.1364
24.0000
20:50:26
1.1366
12.0000
20:50:26
1.1368
5.0000
20:50:26
1.1370
5.0000
20:50:36
1.1370
9.0000
20:50:36
1.1370
9.0000
20:50:36
1.1372
5.0000
20:50:36
1.1372
14.0000
20:50:36
1.1374
5.0000
20:50:45
1.1374
1.0000
20:50:45
1.1375
5.0000
20:51:02
1.1375
5.0000
20:51:03
1.1375
4.0000
20:51:03
1.1375
4.0000
20:51:03
1.1376
5.0000
20:51:03
1.1378
5.0000
20:51:07
1.1378
9.0000
20:51:07
1.1379
1.0000
20:51:07
1.1379
8.0000
20:51:07

Login to View your open Order

Click here to Login